ESM X Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $9.53 | N/A |
| 2026-06-21 | $0.000000000000000000 | $2.09 | $0.00000696 |
| 2026-06-20 | $0.000000000000000000 | $2.09 | $0.00000758 |
| 2026-06-19 | $0.000000000000000000 | $43.98 | $0.00000758 |
| 2026-06-18 | $0.000000000000000000 | $43.98 | $0.00000757 |
| 2026-06-17 | $0.000000000000000000 | $8.46 | $0.00000757 |
| 2026-06-16 | $0.000000000000000000 | $8.43 | $0.00000805 |
| 2026-06-15 | $0.000000000000000000 | $37.65 | $0.00000802 |
| 2026-06-14 | $0.000000000000000000 | $313.01 | $0.00000774 |
| 2026-06-13 | $0.000000000000000000 | $1.35 | $0.00000767 |
| 2026-06-12 | $0.000000000000000000 | $17.56 | $0.00000746 |
| 2026-06-11 | $0.000000000000000000 | $3.75 | $0.00000752 |
| 2026-06-10 | $0.000000000000000000 | $3.94 | $0.00000736 |
| 2026-06-09 | $0.000000000000000000 | $18.46 | $0.00000732 |
| 2026-06-08 | $0.000000000000000000 | $18.11 | $0.00000757 |
| 2026-06-07 | $0.000000000000000000 | $18.11 | $0.00000757 |
| 2026-06-06 | $0.000000000000000000 | $9.67 | $0.00000757 |
| 2026-06-05 | $0.000000000000000000 | $9.77 | $0.00000783 |
| 2026-06-04 | $0.000000000000000000 | $7.18 | $0.00000791 |
| 2026-06-03 | $0.000000000000000000 | $7.18 | $0.00000814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
