Espresso Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $46,049,653 | $5,363,883 | N/A |
| 2026-07-15 | $46,711,315 | $5,766,512 | $0.072636 |
| 2026-07-14 | $45,282,018 | $8,671,005 | $0.070423 |
| 2026-07-13 | $43,406,114 | $7,692,258 | $0.067518 |
| 2026-07-12 | $41,485,898 | $4,243,719 | $0.064541 |
| 2026-07-11 | $41,254,116 | $7,569,704 | $0.066238 |
| 2026-07-10 | $41,240,109 | $7,221,697 | $0.066226 |
| 2026-07-09 | $39,847,219 | $5,465,740 | $0.064000 |
| 2026-07-08 | $40,001,045 | $4,647,025 | $0.064259 |
| 2026-07-07 | $40,180,695 | $6,277,167 | $0.064559 |
| 2026-07-06 | $41,415,241 | $6,191,423 | $0.066554 |
| 2026-07-05 | $41,487,121 | $5,461,641 | $0.066682 |
| 2026-07-04 | $43,494,124 | $6,226,655 | $0.069921 |
| 2026-07-03 | $41,711,460 | $6,250,485 | $0.067067 |
| 2026-07-02 | $42,294,304 | $5,531,746 | $0.068017 |
| 2026-07-01 | $40,942,100 | $5,626,182 | $0.065851 |
| 2026-06-30 | $41,499,355 | $26,005,839 | $0.066757 |
| 2026-06-29 | $43,434,427 | $6,977,876 | $0.069880 |
| 2026-06-28 | $41,063,915 | $3,572,177 | $0.066077 |
| 2026-06-27 | $41,394,880 | $6,528,544 | $0.066621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
