Espresso Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $62,017,093 | $2,323,127 | N/A |
| 2026-10-22 | $62,632,913 | $1,156,431 | $0.086910 |
| 2026-10-21 | $60,642,371 | $1,083,697 | $0.087790 |
| 2026-10-20 | $59,845,138 | $1,085,397 | $0.085012 |
| 2026-10-19 | $60,741,543 | $1,149,705 | $0.083912 |
| 2026-10-18 | $62,952,382 | $867,703 | $0.085181 |
| 2026-10-17 | $66,024,340 | $1,392,432 | $0.088298 |
| 2026-10-16 | $67,120,160 | $2,495,568 | $0.092620 |
| 2026-10-15 | $69,184,051 | $3,097,066 | $0.094175 |
| 2026-10-14 | $73,744,955 | $1,564,097 | $0.097084 |
| 2026-10-13 | $75,633,986 | $2,571,502 | $0.103500 |
| 2026-10-12 | $82,767,284 | $1,152,458 | $0.106171 |
| 2026-10-11 | $81,513,284 | $1,930,496 | $0.119533 |
| 2026-10-10 | $78,555,397 | $1,949,724 | $0.117740 |
| 2026-10-09 | $76,387,990 | $2,977,357 | $0.113484 |
| 2026-10-08 | $79,902,963 | $4,896,410 | $0.110375 |
| 2026-10-07 | $81,366,566 | $5,308,013 | $0.115475 |
| 2026-10-06 | $78,508,720 | $3,588,631 | $0.117610 |
| 2026-10-05 | $73,216,848 | $15,093,045 | $0.113497 |
| 2026-10-04 | $70,532,596 | $852,378 | $0.105863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
