Essentia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $12,487.70 | $1.91 | N/A |
| 2026-05-28 | $12,927.11 | $57.64 | $0.00001156 |
| 2026-05-27 | $12,295.44 | $77.48 | $0.00001189 |
| 2026-05-26 | $12,393.62 | $78.05 | $0.00001139 |
| 2026-05-25 | $12,393.62 | $78.05 | $0.00001147 |
| 2026-05-23 | $12,206.08 | $148.30 | $0.00001147 |
| 2026-05-22 | $12,001.64 | $11.30 | $0.00001130 |
| 2026-05-21 | $11,917.14 | $11.22 | $0.00001112 |
| 2026-05-20 | $11,986.46 | $14.16 | $0.00001103 |
| 2026-05-19 | $11,984.34 | $14.15 | $0.00001109 |
| 2026-05-14 | $12,938.66 | $82.14 | $0.00001109 |
| 2026-05-13 | $12,938.66 | $82.14 | $0.00001196 |
| 2026-05-11 | $12,726.31 | $27.64 | $0.00001196 |
| 2026-05-10 | $12,726.31 | $27.64 | $0.00001178 |
| 2026-05-03 | $12,764.11 | $88.21 | $0.00001178 |
| 2026-05-02 | $12,764.11 | $88.21 | $0.00001181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
