Essentia USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $349,144 | $21,773 | $0.00032258 | N/A |
2024-05-14 | $353,897 | $24,407 | $0.00032751 | $0.00032258 |
2024-05-13 | $363,207 | $20,488 | $0.00033576 | $0.00032751 |
2024-05-12 | $362,520 | $12,661.92 | $0.00033527 | $0.00033576 |
2024-05-11 | $365,439 | $22,684 | $0.00033778 | $0.00033527 |
2024-05-10 | $387,247 | $25,248 | $0.00035744 | $0.00033778 |
2024-05-09 | $383,979 | $25,774 | $0.00035420 | $0.00035744 |
2024-05-08 | $382,385 | $22,592 | $0.00035333 | $0.00035420 |
2024-05-07 | $369,855 | $58,768 | $0.00034364 | $0.00035333 |
2024-05-06 | $374,562 | $57,972 | $0.00034645 | $0.00034364 |
2024-05-05 | $358,997 | $58,825 | $0.00033344 | $0.00034645 |
2024-05-04 | $354,275 | $54,173 | $0.00032567 | $0.00033344 |
2024-05-03 | $342,168 | $57,012 | $0.00031722 | $0.00032567 |
2024-05-02 | $342,337 | $57,188 | $0.00031695 | $0.00031722 |
2024-05-01 | $379,833 | $59,299 | $0.00035089 | $0.00031695 |
2024-04-30 | $371,730 | $59,104 | $0.00033829 | $0.00035089 |
2024-04-29 | $406,411 | $60,099 | $0.00037564 | $0.00033829 |
2024-04-28 | $413,232 | $61,473 | $0.00038242 | $0.00037564 |
2024-04-27 | $371,793 | $57,341 | $0.00034284 | $0.00038242 |
2024-04-26 | $401,932 | $60,133 | $0.00037116 | $0.00034284 |
2024-04-25 | $373,885 | $51,785 | $0.00034624 | $0.00037116 |
2024-04-24 | $380,347 | $57,070 | $0.00035221 | $0.00034624 |
2024-04-23 | $410,459 | $61,588 | $0.00038008 | $0.00035221 |
2024-04-22 | $400,312 | $60,914 | $0.00037072 | $0.00038008 |
2024-04-21 | $395,862 | $59,611 | $0.00036601 | $0.00037072 |
2024-04-20 | $363,675 | $54,571 | $0.00033651 | $0.00036601 |
2024-04-19 | $365,374 | $60,175 | $0.00033652 | $0.00033651 |
2024-04-18 | $347,554 | $54,435 | $0.00031968 | $0.00033652 |
2024-04-17 | $388,329 | $56,216 | $0.00035951 | $0.00031968 |
2024-04-16 | $390,678 | $45,613 | $0.00036267 | $0.00035951 |
2024-04-15 | $364,347 | $21,155 | $0.00033628 | $0.00036267 |
Ønsker du data i en annen valuta? Bruk API-en vår