eSui Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $13,091,553 | $49,798 | N/A |
| 2026-09-16 | $13,092,478 | $140,382 | $0.999645 |
| 2026-09-15 | $13,090,878 | $47,624 | $0.999716 |
| 2026-09-14 | $13,092,342 | $12,564.88 | $0.999594 |
| 2026-09-13 | $13,098,516 | $21,279 | $0.999705 |
| 2026-09-12 | $13,087,273 | $59,200 | $1.000 |
| 2026-09-11 | $13,088,451 | $30,591 | $0.999318 |
| 2026-09-10 | $13,089,315 | $63,247 | $0.999408 |
| 2026-09-09 | $13,091,070 | $162,144 | $0.999474 |
| 2026-09-08 | $13,101,705 | $86,314 | $0.999608 |
| 2026-09-07 | $13,096,541 | $284,106 | $1.000 |
| 2026-09-06 | $13,098,043 | $306,195 | $1.000 |
| 2026-09-05 | $13,092,523 | $56,004 | $1.000 |
| 2026-09-04 | $13,090,038 | $70,349 | $0.999719 |
| 2026-09-03 | $13,086,329 | $16,352.03 | $0.999529 |
| 2026-09-02 | $13,098,660 | $35,693 | $0.999246 |
| 2026-09-01 | $13,085,194 | $8,427.11 | $1.000 |
| 2026-08-31 | $13,093,929 | $54,638 | $0.999159 |
| 2026-08-30 | $13,095,312 | $12,339.13 | $0.999826 |
| 2026-08-29 | $13,113,722 | $30,702 | $0.999932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
