Etarn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $35,374 | $3,840.06 | N/A |
| 2026-09-11 | $35,413 | $3,580.10 | $0.00017992 |
| 2026-09-10 | $35,360 | $3,648.17 | $0.00018012 |
| 2026-09-09 | $35,330 | $3,593.85 | $0.00017984 |
| 2026-09-08 | $35,441 | $3,476.02 | $0.00017970 |
| 2026-09-07 | $35,455 | $3,632.04 | $0.00018026 |
| 2026-09-06 | $35,388 | $3,124.78 | $0.00018033 |
| 2026-09-05 | $35,395 | $3,589.96 | $0.00017999 |
| 2026-09-04 | $35,409 | $3,605.44 | $0.00018003 |
| 2026-09-03 | $35,286 | $3,754.55 | $0.00018010 |
| 2026-09-02 | $35,259 | $2,803.77 | $0.00017990 |
| 2026-09-01 | $35,859 | $3,470.49 | $0.00017977 |
| 2026-08-31 | $35,867 | $3,694.50 | $0.00018283 |
| 2026-08-30 | $35,871 | $2,495.18 | $0.00018287 |
| 2026-08-29 | $35,856 | $3,844.80 | $0.00018289 |
| 2026-08-28 | $35,890 | $4,064.51 | $0.00018281 |
| 2026-08-27 | $35,892 | $3,635.94 | $0.00018298 |
| 2026-08-26 | $35,900 | $3,371.61 | $0.00018299 |
| 2026-08-25 | $35,866 | $3,634.81 | $0.00018304 |
| 2026-08-24 | $35,783 | $3,777.82 | $0.00018286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
