Etarn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $21,770 | $84,643 | N/A |
| 2026-06-09 | $22,771 | $39,214 | $0.00022159 |
| 2026-06-08 | $26,887 | $92,730 | $0.00023203 |
| 2026-06-07 | $26,592 | $93,434 | $0.00027290 |
| 2026-06-06 | $26,538 | $93,744 | $0.00027079 |
| 2026-06-05 | $27,119 | $88,541 | $0.00027060 |
| 2026-06-04 | $28,756 | $38,523 | $0.00027518 |
| 2026-06-03 | $29,076 | $34,635 | $0.00029514 |
| 2026-06-02 | $27,375 | $81,476 | $0.00029689 |
| 2026-06-01 | $27,399 | $90,910 | $0.00027877 |
| 2026-05-31 | $27,947 | $76,904 | $0.00027901 |
| 2026-05-30 | $26,988 | $87,081 | $0.00028441 |
| 2026-05-29 | $26,404 | $31,591 | $0.00027515 |
| 2026-05-28 | $25,248 | $30,148 | $0.00026888 |
| 2026-05-27 | $28,535 | $99,142 | $0.00025710 |
| 2026-05-26 | $24,557 | $36,967 | $0.00029058 |
| 2026-05-25 | $28,685 | $92,664 | $0.00024986 |
| 2026-05-24 | $27,797 | $33,417 | $0.00029220 |
| 2026-05-23 | $27,748 | $34,683 | $0.00028307 |
| 2026-05-22 | $29,315 | $81,883 | $0.00028257 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
