Etarn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $18,759.84 | $49,408 | N/A |
| 2026-07-27 | $18,777.28 | $63,608 | $0.00019182 |
| 2026-07-26 | $18,612.87 | $60,100 | $0.00019200 |
| 2026-07-25 | $18,681.84 | $63,649 | $0.00019032 |
| 2026-07-24 | $18,684.96 | $53,299 | $0.00019102 |
| 2026-07-23 | $18,693.50 | $42,199 | $0.00019105 |
| 2026-07-22 | $18,601.83 | $61,420 | $0.00019114 |
| 2026-07-21 | $18,618.89 | $67,148 | $0.00019020 |
| 2026-07-20 | $18,686.30 | $69,792 | $0.00019038 |
| 2026-07-19 | $18,606.26 | $64,845 | $0.00019107 |
| 2026-07-18 | $18,705.12 | $62,627 | $0.00019025 |
| 2026-07-17 | $18,906.92 | $57,762 | $0.00019126 |
| 2026-07-16 | $18,077.97 | $42,025 | $0.00019332 |
| 2026-07-15 | $18,673.59 | $49,818 | $0.00018485 |
| 2026-07-14 | $18,775.62 | $48,731 | $0.00019094 |
| 2026-07-13 | $18,217.59 | $57,810 | $0.00019198 |
| 2026-07-12 | $18,085.35 | $53,179 | $0.00018627 |
| 2026-07-11 | $18,224.03 | $52,449 | $0.00018492 |
| 2026-07-10 | $18,246.85 | $52,456 | $0.00018634 |
| 2026-07-09 | -$1.000 | $53,748 | $0.00018657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
