Etarn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $35,382 | $3,586.63 | N/A |
| 2026-10-27 | $35,396 | $3,538.56 | $0.00017968 |
| 2026-10-26 | $35,389 | $3,621.03 | $0.00017975 |
| 2026-10-25 | $35,334 | $3,569.11 | $0.00017971 |
| 2026-10-24 | $35,333 | $3,541.32 | $0.00017943 |
| 2026-10-23 | $35,407 | $3,591.31 | $0.00017943 |
| 2026-10-22 | $35,345 | $3,528.00 | $0.00017980 |
| 2026-10-21 | $35,458 | $3,535.24 | $0.00017949 |
| 2026-10-20 | $35,439 | $3,471.92 | $0.00018006 |
| 2026-10-19 | $35,437 | $3,657.50 | $0.00017996 |
| 2026-10-18 | $35,434 | $3,537.17 | $0.00017995 |
| 2026-10-17 | $35,412 | $3,537.91 | $0.00017994 |
| 2026-10-16 | $35,352 | $3,503.48 | $0.00017983 |
| 2026-10-15 | $35,299 | $3,904.84 | $0.00017952 |
| 2026-10-14 | $35,405 | $3,633.46 | $0.00017925 |
| 2026-10-13 | $35,373 | $3,697.97 | $0.00017979 |
| 2026-10-12 | $35,415 | $3,576.61 | $0.00017963 |
| 2026-10-11 | $35,397 | $3,705.34 | $0.00017984 |
| 2026-10-10 | $35,338 | $3,605.96 | $0.00017975 |
| 2026-10-09 | $35,283 | $3,633.31 | $0.00017945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
