Etarn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $144,754 | $147,473 | N/A |
| 2026-03-27 | $147,315 | $126,393 | $0.00147462 |
| 2026-03-26 | $167,647 | $156,759 | $0.00150016 |
| 2026-03-25 | $187,205 | $157,660 | $0.00170720 |
| 2026-03-24 | $199,088 | $161,048 | $0.00190748 |
| 2026-03-23 | $199,982 | $124,510 | $0.00202878 |
| 2026-03-22 | $201,368 | $161,833 | $0.00203493 |
| 2026-03-21 | $212,094 | $197,591 | $0.00205120 |
| 2026-03-20 | $217,361 | $121,052 | $0.00215763 |
| 2026-03-19 | $239,746 | $131,512 | $0.00221346 |
| 2026-03-18 | $242,506 | $100,872 | $0.00244095 |
| 2026-03-17 | $243,358 | $117,138 | $0.00246951 |
| 2026-03-16 | $246,438 | $110,529 | $0.00247819 |
| 2026-03-15 | $246,551 | $102,110 | $0.00250758 |
| 2026-03-14 | $248,120 | $57,438 | $0.00251386 |
| 2026-03-13 | $255,014 | $83,874 | $0.00253970 |
| 2026-03-12 | $257,468 | $77,236 | $0.00259634 |
| 2026-03-11 | $251,984 | $41,351 | $0.00262187 |
| 2026-03-10 | $260,915 | $72,620 | $0.00256603 |
| 2026-03-09 | $260,866 | $44,838 | $0.00265749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
