Eternals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $8,800.68 | $53.42 | N/A |
| 2026-05-10 | $8,501.02 | $22.80 | $0.00000325 |
| 2026-05-09 | $8,480.26 | $7.03 | $0.00000317 |
| 2026-05-08 | $8,480.26 | $7.03 | $0.00000316 |
| 2026-05-04 | $7,759.78 | $36.05 | $0.00000316 |
| 2026-05-03 | $7,759.65 | $41.48 | $0.00000289 |
| 2026-05-02 | $7,759.65 | $41.48 | $0.00000289 |
| 2026-04-27 | $8,208.09 | $5.15 | $0.00000289 |
| 2026-04-26 | $8,208.09 | $5.15 | $0.00000306 |
| 2026-04-19 | $8,690.13 | $17.21 | $0.00000306 |
| 2026-04-18 | $8,690.13 | $17.21 | $0.00000322 |
| 2026-04-15 | $7,398.99 | $57.68 | $0.00000322 |
| 2026-04-14 | $7,399.29 | $57.68 | $0.00000276 |
| 2026-04-13 | $7,023.31 | $26.16 | $0.00000276 |
| 2026-04-12 | $7,865.84 | $137.59 | $0.00000262 |
| 2026-04-11 | $8,666.97 | $86.74 | $0.00000294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
