ETH Fan Token Ecosystem Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $2,336.94 | N/A |
| 2026-07-21 | $0.000000000000000000 | $1,270.36 | $0.000000027156 |
| 2026-07-20 | $0.000000000000000000 | $385.84 | $0.000000027178 |
| 2026-07-19 | $0.000000000000000000 | $472.64 | $0.000000027196 |
| 2026-07-18 | $0.000000000000000000 | $1,302.59 | $0.000000027226 |
| 2026-07-17 | $0.000000000000000000 | $11,583.86 | $0.000000027053 |
| 2026-07-16 | $0.000000000000000000 | $13,617.21 | $0.000000027197 |
| 2026-07-15 | $0.000000000000000000 | $1,187.01 | $0.000000028386 |
| 2026-07-14 | $0.000000000000000000 | $1,327.95 | $0.000000027974 |
| 2026-07-13 | $0.000000000000000000 | $410.10 | $0.000000027194 |
| 2026-07-12 | $0.000000000000000000 | $2,459.02 | $0.000000027445 |
| 2026-07-11 | $0.000000000000000000 | $3,455.06 | $0.000000027614 |
| 2026-07-10 | $0.000000000000000000 | $1,384.17 | $0.000000027662 |
| 2026-07-09 | $0.000000000000000000 | $17,437.69 | $0.000000027373 |
| 2026-07-08 | $0.000000000000000000 | $2,227.69 | $0.000000027308 |
| 2026-07-07 | $0.000000000000000000 | $2,964.55 | $0.000000028254 |
| 2026-07-06 | $0.000000000000000000 | $2,438.88 | $0.000000028867 |
| 2026-07-05 | $0.000000000000000000 | $1,245.18 | $0.000000029077 |
| 2026-07-04 | $0.000000000000000000 | $12,409.77 | $0.000000028607 |
| 2026-07-03 | $0.000000000000000000 | $207.68 | $0.000000028467 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
