ETH Fan Token Ecosystem Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $0.000000000000000000 | $914.72 | N/A |
| 2026-10-31 | $0.000000000000000000 | $5,248.20 | $0.000000019635 |
| 2026-10-30 | $0.000000000000000000 | $4,492.58 | $0.000000019603 |
| 2026-10-29 | $0.000000000000000000 | $374.50 | $0.000000019182 |
| 2026-10-28 | $0.000000000000000000 | $5,884.87 | $0.000000020685 |
| 2026-10-27 | $0.000000000000000000 | $7,216.53 | $0.000000020265 |
| 2026-10-26 | $0.000000000000000000 | $4,695.80 | $0.000000019983 |
| 2026-10-25 | $0.000000000000000000 | $20,044 | $0.000000019726 |
| 2026-10-24 | $0.000000000000000000 | $410,079 | $0.000000019503 |
| 2026-10-23 | $0.000000000000000000 | $5,626.45 | $0.000000018580 |
| 2026-10-22 | $0.000000000000000000 | $329.26 | $0.000000035537 |
| 2026-10-21 | $0.000000000000000000 | $1,220.64 | $0.000000036163 |
| 2026-10-20 | $0.000000000000000000 | $14,317.34 | $0.000000035950 |
| 2026-10-19 | $0.000000000000000000 | $762.52 | $0.000000035461 |
| 2026-10-18 | $0.000000000000000000 | $2,352.29 | $0.000000036077 |
| 2026-10-17 | $0.000000000000000000 | $4,625.99 | $0.000000035778 |
| 2026-10-16 | $0.000000000000000000 | $994.22 | $0.000000035947 |
| 2026-10-15 | $0.000000000000000000 | $2,739.26 | $0.000000036434 |
| 2026-10-14 | $0.000000000000000000 | $14,072.02 | $0.000000036301 |
| 2026-10-13 | $0.000000000000000000 | $10,275.29 | $0.000000037014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
