ETH Strategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-06 | $772,445 | $21,536 | N/A |
| 2026-05-05 | $708,541 | $21,383 | $0.158846 |
| 2026-05-04 | $708,541 | $21,383 | $0.145801 |
| 2026-05-03 | $732,092 | $3,004.85 | $0.145801 |
| 2026-05-02 | $732,092 | $3,004.85 | $0.150619 |
| 2026-04-30 | $725,263 | $25,304 | $0.150619 |
| 2026-04-29 | $699,599 | $45.69 | $0.149214 |
| 2026-04-28 | $700,557 | $140.23 | $0.143934 |
| 2026-04-27 | $700,557 | $140.23 | $0.144131 |
| 2026-04-26 | $708,826 | $25.45 | $0.144131 |
| 2026-04-25 | $708,826 | $25.45 | $0.145832 |
| 2026-04-24 | $709,092 | $1,461.43 | $0.145832 |
| 2026-04-23 | $731,117 | $356.46 | $0.145850 |
| 2026-04-22 | $711,734 | $14,074.15 | $0.150418 |
| 2026-04-21 | $698,933 | $40,128 | $0.146431 |
| 2026-04-20 | $725,778 | $6.98 | $0.143797 |
| 2026-04-19 | $733,005 | $4,545.40 | $0.149320 |
| 2026-04-18 | $733,005 | $4,545.40 | $0.150807 |
| 2026-04-17 | $733,458 | $4,674.92 | $0.150807 |
| 2026-04-16 | $717,431 | $26.23 | $0.150900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
