ETH Strategy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $583,198 | $12,062.77 | N/A |
| 2026-06-24 | $565,144 | $37,244 | $0.119986 |
| 2026-06-23 | $531,068 | $55.29 | $0.116272 |
| 2026-06-22 | $524,881 | $54.64 | $0.109195 |
| 2026-06-21 | $524,533 | $54.63 | $0.107916 |
| 2026-06-19 | $535,514 | $1.77 | $0.107897 |
| 2026-06-18 | $535,514 | $1.77 | $0.110129 |
| 2026-06-17 | $553,779 | $4.89 | $0.110129 |
| 2026-06-16 | $566,367 | $1,853.04 | $0.113933 |
| 2026-06-15 | $566,367 | $1,853.04 | $0.116523 |
| 2026-06-14 | $508,456 | $8.66 | $0.116523 |
| 2026-06-13 | $508,456 | $8.66 | $0.104609 |
| 2026-06-12 | $499,144 | $3,390.87 | $0.104609 |
| 2026-06-11 | $497,156 | $23,493 | $0.102693 |
| 2026-06-10 | $480,375 | $21,917 | $0.102284 |
| 2026-06-09 | $470,910 | $13,911.22 | $0.098948 |
| 2026-06-08 | $417,381 | $8.30 | $0.096857 |
| 2026-06-07 | $404,108 | $38,967 | $0.085871 |
| 2026-06-06 | $482,552 | $27,195 | $0.083083 |
| 2026-06-05 | $558,483 | $32,848 | $0.099280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
