ETH Strategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $6,691,434 | $6,663.43 | N/A |
| 2026-09-25 | $6,856,510 | $48.51 | $0.157469 |
| 2026-09-24 | $6,776,450 | $7,985.91 | $0.161353 |
| 2026-09-23 | $7,083,088 | $2,087.60 | $0.159469 |
| 2026-09-22 | $7,346,241 | $13,225.89 | $0.166685 |
| 2026-09-21 | $7,166,411 | $1,188.61 | $0.172878 |
| 2026-09-20 | $7,039,215 | $13.16 | $0.168646 |
| 2026-09-19 | $6,938,907 | $636.26 | $0.165653 |
| 2026-09-18 | $6,887,460 | $390.71 | $0.163292 |
| 2026-09-17 | $6,515,817 | $7.91 | $0.162082 |
| 2026-09-15 | $6,736,451 | $6.89 | $0.153336 |
| 2026-09-10 | $6,575,060 | $479.94 | $0.158528 |
| 2026-09-09 | $6,640,278 | $962.39 | $0.154730 |
| 2026-09-08 | $6,647,402 | $963.43 | $0.156265 |
| 2026-09-07 | $6,772,353 | $191.70 | $0.156432 |
| 2026-09-06 | $6,682,709 | $244.37 | $0.159373 |
| 2026-09-05 | $6,649,163 | $966.80 | $0.157263 |
| 2026-09-04 | $6,762,814 | $1,587.50 | $0.156474 |
| 2026-09-03 | $6,478,605 | $1,401.40 | $0.159148 |
| 2026-09-02 | $6,574,302 | $500.81 | $0.152460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
