Usual ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $5,187,750 | $8.30 | N/A |
| 2026-05-10 | $5,187,750 | $8.30 | $2,347.98 |
| 2026-05-09 | $5,031,448 | $432.99 | $2,347.98 |
| 2026-05-08 | $5,031,448 | $432.99 | $2,276.21 |
| 2026-05-07 | $5,273,968 | $1,325.62 | $2,276.21 |
| 2026-05-06 | $5,205,440 | $1,310.06 | $2,387.00 |
| 2026-05-05 | $5,170,987 | $1,044.06 | $2,355.34 |
| 2026-05-04 | $5,170,987 | $1,044.06 | $2,339.81 |
| 2026-05-02 | $5,081,857 | $2.99 | $2,339.81 |
| 2026-05-01 | $5,081,857 | $2.99 | $2,298.17 |
| 2026-04-23 | $5,119,504 | $27.80 | $2,298.17 |
| 2026-04-22 | $5,118,001 | $27.79 | $2,316.51 |
| 2026-04-21 | $5,118,001 | $27.79 | $2,315.66 |
| 2026-04-19 | $5,199,589 | $10,657.22 | $2,315.66 |
| 2026-04-18 | $5,199,589 | $10,657.22 | $2,355.05 |
| 2026-04-15 | $5,264,743 | $2.14 | $2,355.05 |
| 2026-04-14 | $5,264,743 | $2.14 | $2,381.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
