Etheism Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $30,862 | $5.14 | N/A |
| 2026-06-24 | $30,773 | $5.13 | $30.86 |
| 2026-06-23 | $32,456 | $187.38 | $30.77 |
| 2026-06-22 | $32,456 | $187.38 | $32.46 |
| 2026-06-20 | $32,772 | $723.67 | $32.46 |
| 2026-06-19 | $32,710 | $722.02 | $32.82 |
| 2026-06-18 | $31,659 | $144.37 | $32.74 |
| 2026-06-17 | $32,129 | $137.91 | $31.66 |
| 2026-06-16 | $31,650 | $412.70 | $32.13 |
| 2026-06-15 | $32,081 | $31.11 | $31.67 |
| 2026-06-14 | $31,904 | $94.50 | $32.14 |
| 2026-06-13 | $31,194 | $286.59 | $31.90 |
| 2026-06-12 | $30,036 | $42.70 | $31.21 |
| 2026-06-11 | $29,343 | $28.40 | $30.04 |
| 2026-06-10 | $30,408 | $452.93 | $29.35 |
| 2026-06-09 | $30,969 | $495.85 | $30.41 |
| 2026-06-08 | $31,610 | $352.69 | $30.97 |
| 2026-06-07 | $28,544 | $57.16 | $31.61 |
| 2026-06-06 | $29,467 | $10.73 | $28.58 |
| 2026-06-05 | $32,673 | $995.41 | $29.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
