Etheism Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-27	$28,868	$31.57	N/A
2026-09-26	$28,841	$64.70	$28.87
2026-09-25	$29,449	$27.32	$28.84
2026-09-24	$29,352	$603.36	$29.45
2026-09-23	$31,514	$6.86	$29.35
2026-09-22	$31,523	$6.86	$31.51
2026-09-21	$30,679	$39.83	$31.52
2026-09-20	$29,762	$22.75	$30.68
2026-09-19	$29,620	$101.17	$29.76
2026-09-18	$28,102	$194.96	$29.62
2026-09-17	$28,612	$137.83	$28.10
2026-09-16	$28,988	$39.12	$28.61
2026-09-15	$29,803	$52.52	$28.99
2026-09-14	$29,888	$7.94	$29.80
2026-09-09	$30,102	$217.35	$29.89
2026-09-08	$30,590	$3.49	$30.10
2026-09-07	$31,135	$65.47	$30.59
2026-09-06	$30,874	$75.79	$31.13
2026-09-05	$30,898	$23.55	$30.87
2026-09-04	$32,168	$140.23	$30.90