Ethena Staked USDe Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $1,190,499,746 | $25,038,630 | N/A |
| 2026-10-29 | $1,192,059,093 | $8,066,393 | $1.25 |
| 2026-10-28 | $1,189,265,574 | $4,259,440 | $1.25 |
| 2026-10-27 | $1,186,791,974 | $6,895,696 | $1.25 |
| 2026-10-26 | $1,184,385,687 | $3,561,842 | $1.25 |
| 2026-10-25 | $1,184,357,130 | $1,917,988 | $1.25 |
| 2026-10-24 | $1,182,733,925 | $6,793,553 | $1.26 |
| 2026-10-23 | $1,179,974,759 | $15,228,445 | $1.25 |
| 2026-10-22 | $1,192,070,365 | $7,254,256 | $1.25 |
| 2026-10-21 | $1,201,706,045 | $3,437,231 | $1.25 |
| 2026-10-20 | $1,207,708,028 | $8,449,820 | $1.25 |
| 2026-10-19 | $1,221,715,433 | $4,478,014 | $1.25 |
| 2026-10-18 | $1,225,744,859 | $2,387,814 | $1.25 |
| 2026-10-17 | $1,199,165,117 | $4,085,714 | $1.25 |
| 2026-10-16 | $1,201,153,196 | $11,658,304 | $1.25 |
| 2026-10-15 | $1,207,574,508 | $4,975,273 | $1.25 |
| 2026-10-14 | $1,210,812,885 | $3,424,960 | $1.25 |
| 2026-10-13 | $1,211,528,176 | $4,578,927 | $1.25 |
| 2026-10-12 | $1,211,405,863 | $5,268,493 | $1.25 |
| 2026-10-11 | $1,212,914,222 | $2,194,944 | $1.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
