Ethena USDe Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$4,410,430,533	$50,666,242	N/A
2026-07-06	$4,413,163,578	$77,671,844	$0.998827
2026-07-05	$4,431,967,826	$19,862,760	$0.998694
2026-07-04	$4,438,621,860	$29,994,378	$0.998599
2026-07-03	$4,439,717,649	$75,810,776	$0.998714
2026-07-02	$4,445,265,682	$60,063,739	$0.998464
2026-07-01	$4,444,993,617	$21,116,025	$0.998619
2026-06-30	$4,446,146,305	$26,752,347	$0.998164
2026-06-29	$4,454,308,978	$18,357,959	$0.998376
2026-06-28	$4,456,084,537	$13,144,095	$0.998330
2026-06-27	$4,460,713,195	$39,825,298	$0.998298
2026-06-26	$4,462,342,831	$93,655,752	$0.998298
2026-06-25	$4,470,368,014	$68,606,919	$0.998513
2026-06-24	$4,482,112,736	$117,188,446	$0.998415
2026-06-23	$4,484,423,675	$102,313,035	$0.998943
2026-06-22	$4,478,598,413	$82,594,493	$0.998833
2026-06-21	$4,479,246,624	$74,232,557	$0.999075
2026-06-20	$4,495,166,302	$35,182,354	$0.998977
2026-06-19	$4,499,966,568	$55,650,401	$0.999017
2026-06-18	$4,504,664,027	$82,533,046	$0.999047