Ethena USDe Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-22	$4,043,019,727	$45,610,773	N/A
2026-07-21	$4,030,347,309	$36,925,197	$0.999675
2026-07-20	$4,014,427,498	$27,533,041	$0.999795
2026-07-19	$4,015,724,991	$40,879,650	$0.999870
2026-07-18	$4,015,953,068	$43,605,998	$0.999947
2026-07-17	$4,015,633,625	$71,728,333	$0.999901
2026-07-16	$4,025,015,246	$129,044,324	$0.999549
2026-07-15	$3,913,065,449	$60,169,269	$0.999596
2026-07-14	$3,851,133,593	$244,821,694	$0.999891
2026-07-13	$3,950,834,447	$71,933,919	$0.999419
2026-07-12	$3,940,867,805	$140,391,679	$0.999561
2026-07-11	$4,027,599,972	$385,015,794	$0.999973
2026-07-10	$4,239,005,096	$317,785,526	$0.999558
2026-07-09	$4,386,034,171	$91,545,557	$0.999539
2026-07-08	$4,407,298,669	$28,293,759	$0.998661
2026-07-07	$4,413,080,479	$77,657,181	$0.998859
2026-07-06	$4,432,085,745	$20,032,761	$0.998809
2026-07-05	$4,438,851,233	$30,062,470	$0.998720
2026-07-04	$4,439,749,171	$75,699,688	$0.998650
2026-07-03	$4,445,251,863	$60,063,422	$0.998721