Ethena USDe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $4,480,795,256 | $104,948,839 | N/A |
| 2026-06-11 | $4,476,905,304 | $115,705,720 | $0.999221 |
| 2026-06-10 | $4,479,844,336 | $83,195,495 | $0.999110 |
| 2026-06-09 | $4,487,170,535 | $46,166,020 | $0.999183 |
| 2026-06-08 | $4,500,761,493 | $72,659,810 | $0.999409 |
| 2026-06-07 | $4,500,617,702 | $58,951,686 | $0.999493 |
| 2026-06-06 | $4,501,293,003 | $135,091,296 | $0.999450 |
| 2026-06-05 | $4,510,157,977 | $109,684,685 | $0.999619 |
| 2026-06-04 | $4,505,409,478 | $100,012,035 | $0.998677 |
| 2026-06-03 | $4,506,864,618 | $115,507,842 | $0.998572 |
| 2026-06-02 | $4,492,113,629 | $73,039,553 | $0.998870 |
| 2026-06-01 | $4,499,563,020 | $49,819,567 | $0.998762 |
| 2026-05-31 | $4,500,837,088 | $45,179,969 | $0.998643 |
| 2026-05-30 | $4,500,757,075 | $113,765,136 | $0.998974 |
| 2026-05-29 | $4,490,619,748 | $86,496,318 | $0.998947 |
| 2026-05-28 | $4,490,660,489 | $71,978,615 | $0.998962 |
| 2026-05-27 | $4,447,037,600 | $44,690,845 | $0.998963 |
| 2026-05-26 | $4,448,005,369 | $52,473,966 | $0.998922 |
| 2026-05-25 | $4,446,337,003 | $77,669,266 | $0.999148 |
| 2026-05-24 | $4,442,623,330 | $65,475,487 | $0.998832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
