Ethena USDe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $4,116,933,577 | $86,534,936 | N/A |
| 2026-08-31 | $4,080,395,526 | $26,567,349 | $0.999692 |
| 2026-08-30 | $4,070,052,741 | $33,462,656 | $0.999870 |
| 2026-08-29 | $4,076,038,891 | $45,801,975 | $0.999961 |
| 2026-08-28 | $4,042,357,088 | $47,587,183 | $0.999866 |
| 2026-08-27 | $4,047,593,784 | $48,625,300 | $1.000 |
| 2026-08-26 | $4,072,457,969 | $53,639,224 | $0.999843 |
| 2026-08-25 | $4,071,628,617 | $42,215,123 | $0.999787 |
| 2026-08-24 | $4,080,084,240 | $55,304,377 | $0.999684 |
| 2026-08-23 | $4,087,761,403 | $84,531,965 | $0.999845 |
| 2026-08-22 | $4,081,765,801 | $115,274,862 | $0.999858 |
| 2026-08-21 | $4,073,392,329 | $50,510,750 | $0.999990 |
| 2026-08-20 | $4,073,312,382 | $62,234,047 | $0.999897 |
| 2026-08-19 | $4,037,018,478 | $47,832,816 | $0.999779 |
| 2026-08-18 | $3,964,042,026 | $37,507,411 | $0.999819 |
| 2026-08-17 | $3,956,528,544 | $15,695,578 | $0.999753 |
| 2026-08-16 | $3,960,827,552 | $10,932,673 | $0.999571 |
| 2026-08-15 | $3,960,260,047 | $29,205,840 | $0.999772 |
| 2026-08-14 | $3,952,828,430 | $18,193,122 | $0.999772 |
| 2026-08-13 | $3,956,957,861 | $18,432,211 | $0.999520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
