Ethena USDe Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$4,037,018,478	$47,832,816	N/A
2026-08-18	$3,964,026,929	$37,783,323	$0.999819
2026-08-17	$3,956,563,398	$15,944,366	$0.999749
2026-08-16	$3,960,562,123	$10,932,040	$0.999580
2026-08-15	$3,960,387,119	$29,202,525	$0.999705
2026-08-14	$3,952,988,186	$18,189,575	$0.999804
2026-08-13	$3,956,957,861	$18,432,211	$0.999561
2026-08-12	$3,929,812,342	$36,405,897	$0.999610
2026-08-11	$3,927,969,303	$36,086,278	$0.999707
2026-08-10	$3,918,579,505	$25,985,011	$0.999532
2026-08-09	$3,915,950,846	$23,186,427	$0.999715
2026-08-08	$3,892,382,114	$64,484,443	$0.999648
2026-08-07	$3,883,696,447	$74,090,771	$0.999749
2026-08-06	$3,893,733,926	$48,256,469	$0.999485
2026-08-05	$3,881,694,835	$54,632,513	$0.999690
2026-08-04	$3,855,108,655	$44,324,783	$0.999754
2026-08-03	$3,867,717,527	$37,521,205	$0.999579
2026-08-02	$3,879,901,648	$12,136,052	$0.999485
2026-08-01	$3,877,367,809	$43,788,133	$0.999686
2026-07-31	$3,865,557,552	$46,202,732	$0.999537