Ethena Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $1,053,509,117 | $143,640,729 | N/A |
| 2026-04-18 | $1,099,243,502 | $260,314,569 | $0.120255 |
| 2026-04-17 | $994,660,021 | $162,150,792 | $0.125395 |
| 2026-04-16 | $871,202,888 | $91,113,141 | $0.113545 |
| 2026-04-15 | $842,263,203 | $97,487,109 | $0.099429 |
| 2026-04-14 | $879,788,633 | $136,681,398 | $0.096156 |
| 2026-04-13 | $799,974,674 | $86,522,096 | $0.100586 |
| 2026-04-12 | $843,564,069 | $95,769,416 | $0.091314 |
| 2026-04-11 | $827,384,192 | $187,904,894 | $0.096260 |
| 2026-04-10 | $793,973,294 | $99,965,135 | $0.094447 |
| 2026-04-09 | $770,651,908 | $139,428,143 | $0.090599 |
| 2026-04-08 | $795,623,959 | $130,601,721 | $0.087989 |
| 2026-04-07 | $714,530,978 | $115,188,134 | $0.090977 |
| 2026-04-06 | $704,327,542 | $74,003,520 | $0.081577 |
| 2026-04-05 | $678,517,593 | $45,967,129 | $0.080362 |
| 2026-04-04 | $676,943,741 | $65,660,114 | $0.079884 |
| 2026-04-03 | $689,626,109 | $144,103,549 | $0.079709 |
| 2026-04-02 | $765,318,354 | $103,469,462 | $0.081164 |
| 2026-04-01 | $770,675,304 | $83,238,755 | $0.090119 |
| 2026-03-31 | $773,392,460 | $81,349,088 | $0.090799 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
