Ethena Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-04	$1,655,183,048	$850,052,125	N/A
2026-09-03	$1,465,436,003	$465,436,345	$0.168413
2026-09-02	$1,565,796,823	$740,180,376	$0.149106
2026-09-01	$1,469,145,822	$378,266,687	$0.159318
2026-08-31	$1,455,675,730	$469,876,701	$0.149484
2026-08-30	$1,567,306,440	$410,758,799	$0.148113
2026-08-29	$1,597,816,868	$1,597,834,250	$0.159472
2026-08-28	$1,670,841,700	$1,810,090,642	$0.162576
2026-08-27	$1,451,454,793	$484,538,652	$0.170006
2026-08-26	$1,404,474,561	$481,167,967	$0.147684
2026-08-25	$1,500,662,940	$684,338,934	$0.142904
2026-08-24	$1,585,790,648	$636,702,397	$0.152691
2026-08-23	$1,555,009,636	$787,282,604	$0.161352
2026-08-22	$1,397,367,002	$994,631,628	$0.158220
2026-08-21	$1,148,098,464	$344,009,359	$0.142180
2026-08-20	$917,040,648	$136,496,995	$0.116818
2026-08-19	$812,696,574	$60,211,986	$0.093308
2026-08-18	$817,152,481	$56,536,844	$0.082691
2026-08-17	$808,957,940	$48,878,734	$0.083144
2026-08-16	$824,554,505	$38,775,186	$0.082311