Ethena Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $2,536,066,680 | $325,040,537 | N/A |
| 2026-10-19 | $2,523,298,112 | $299,884,242 | $0.189170 |
| 2026-10-18 | $2,521,175,586 | $201,877,507 | $0.188218 |
| 2026-10-17 | $2,664,776,606 | $292,982,051 | $0.188060 |
| 2026-10-16 | $2,745,144,494 | $520,335,990 | $0.198771 |
| 2026-10-15 | $2,622,984,574 | $387,654,234 | $0.204766 |
| 2026-10-14 | $2,807,050,953 | $449,388,850 | $0.195654 |
| 2026-10-13 | $2,758,852,049 | $451,091,950 | $0.209384 |
| 2026-10-12 | $3,182,284,610 | $374,134,840 | $0.205788 |
| 2026-10-11 | $2,956,115,880 | $254,792,901 | $0.237373 |
| 2026-10-10 | $2,882,805,198 | $328,749,841 | $0.220503 |
| 2026-10-09 | $2,768,422,929 | $540,932,764 | $0.215034 |
| 2026-10-08 | $3,035,152,369 | $392,961,952 | $0.206502 |
| 2026-10-07 | $3,223,442,966 | $339,103,663 | $0.226398 |
| 2026-10-06 | $3,342,478,617 | $560,324,058 | $0.240443 |
| 2026-10-05 | $2,436,272,896 | $289,468,215 | $0.249322 |
| 2026-10-04 | $2,413,799,149 | $239,680,605 | $0.241327 |
| 2026-10-03 | $2,345,089,991 | $463,632,442 | $0.239101 |
| 2026-10-02 | $2,455,293,584 | $512,908,476 | $0.232295 |
| 2026-10-01 | $2,672,822,751 | $805,327,937 | $0.243211 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
