ether.fi Staked EIGEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $570,587 | $169.30 | N/A |
| 2026-08-17 | $560,721 | $124.49 | $0.177576 |
| 2026-08-16 | $553,414 | $22.85 | $0.174413 |
| 2026-08-13 | $568,111 | $255.80 | $0.171899 |
| 2026-08-11 | $594,665 | $1.63 | $0.175247 |
| 2026-08-10 | $560,225 | $36.51 | $0.181452 |
| 2026-08-09 | $564,186 | $33.11 | $0.170943 |
| 2026-08-08 | $559,439 | $4.74 | $0.172152 |
| 2026-08-07 | $583,352 | $57.52 | $0.170703 |
| 2026-08-06 | $612,572 | $8.94 | $0.177789 |
| 2026-08-05 | $576,343 | $692.41 | $0.186694 |
| 2026-08-04 | $589,102 | $707.38 | $0.175501 |
| 2026-08-03 | $613,531 | $347.31 | $0.179387 |
| 2026-08-02 | $631,090 | $1.90 | $0.186826 |
| 2026-08-01 | $578,133 | $568.64 | $0.191988 |
| 2026-07-31 | $603,758 | $410.08 | $0.175794 |
| 2026-07-30 | $582,050 | $56.52 | $0.183585 |
| 2026-07-29 | $618,702 | $471.34 | $0.176985 |
| 2026-07-28 | $651,649 | $24.13 | $0.188129 |
| 2026-07-19 | $750,950 | $1.28 | $0.198036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
