ether.fi Staked ETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $234,176,986 | $5,079.36 | N/A |
| 2026-07-01 | $216,883,058 | $289.74 | $1,600.14 |
| 2026-06-30 | $212,360,907 | $47.48 | $1,560.83 |
| 2026-06-29 | $214,202,669 | $14,280.86 | $1,609.56 |
| 2026-06-28 | $211,900,766 | $540.47 | $1,571.94 |
| 2026-06-27 | $209,270,650 | $74.51 | $1,553.77 |
| 2026-06-26 | $210,177,688 | $1.38 | $1,565.24 |
| 2026-06-25 | $205,305,578 | $726,204 | $1,562.32 |
| 2026-06-24 | $210,379,157 | $1,157,090 | $1,616.41 |
| 2026-06-23 | $215,963,653 | $1,701,362 | $1,658.74 |
| 2026-06-22 | $228,997,973 | $2,256,278 | $1,712.78 |
| 2026-06-21 | $226,047,584 | $40,912 | $1,695.61 |
| 2026-06-20 | $230,580,333 | $411,456 | $1,726.28 |
| 2026-06-19 | $233,268,902 | $1,009,931 | $1,712.02 |
| 2026-06-18 | $213,392,453 | $3,249.59 | $1,679.67 |
| 2026-06-17 | $222,169,625 | $113.52 | $1,773.22 |
| 2026-06-14 | $223,888,190 | $1.50 | $1,667.23 |
| 2026-06-13 | $237,430,316 | $1.26 | $1,656.35 |
| 2026-06-11 | $252,145,699 | $36,884 | $1,648.41 |
| 2026-06-10 | $249,205,388 | $36,682 | $1,617.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
