ether.fi Staked ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$166,926,070	$2,960,842	N/A
2026-10-25	$172,175,803	$888,847	$2,329.84
2026-10-24	$173,708,885	$926,202	$2,358.55
2026-10-23	$170,231,834	$8,083,825	$2,385.14
2026-10-22	$181,709,097	$2,885,444	$2,360.66
2026-10-21	$202,716,488	$5,430,227	$2,472.06
2026-10-20	$175,608,444	$2,870,316	$2,448.18
2026-10-19	$181,134,599	$6,538,485	$2,405.80
2026-10-18	$173,210,767	$4,629,006	$2,410.57
2026-10-17	$175,234,139	$2,427,665	$2,377.58
2026-10-16	$181,114,848	$7,368,340	$2,398.19
2026-10-15	$176,419,989	$7,343,714	$2,441.80
2026-10-14	$180,130,397	$5,278,300	$2,419.53
2026-10-13	$180,226,239	$4,340,538	$2,496.07
2026-10-12	$184,166,549	$1,410,734	$2,445.78
2026-10-11	$179,457,766	$4,820,919	$2,510.46
2026-10-10	$181,170,498	$8,396,105	$2,480.76
2026-10-09	$181,215,772	$7,048,495	$2,485.11
2026-10-08	$185,606,662	$1,834,019	$2,471.49
2026-10-07	$199,044,484	$3,795.29	$2,572.18