ether.fi Staked ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$226,083,892	$8,503,507	N/A
2026-09-30	$196,096,989	$8,060,690	$2,658.94
2026-09-29	$191,183,565	$2,398,202	$2,651.63
2026-09-28	$193,332,183	$1,603,089	$2,662.18
2026-09-27	$195,185,045	$1,288,336	$2,687.80
2026-09-26	$195,094,449	$8,809,979	$2,695.40
2026-09-25	$196,459,471	$5,600,412	$2,665.48
2026-09-24	$201,512,947	$8,179,330	$2,687.75
2026-09-23	$197,137,167	$6,871,283	$2,683.88
2026-09-22	$208,078,941	$6,249,403	$2,726.79
2026-09-21	$194,220,263	$1,025,700	$2,773.95
2026-09-20	$206,119,173	$1,902,793	$2,643.93
2026-09-19	$203,779,582	$4,233,978	$2,633.80
2026-09-18	$177,278,321	$3,744,505	$2,612.17
2026-09-17	$185,163,852	$1,768,729	$2,423.21
2026-09-16	$177,180,832	$614,606	$2,416.05
2026-09-15	$191,601,640	$9,004,036	$2,396.34
2026-09-14	$184,079,113	$1,184,396	$2,514.65
2026-09-13	$186,999,875	$1,946,551	$2,476.34
2026-09-12	$186,484,486	$4,841,675	$2,524.89