Ethereans Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $17,945.28 | $9.76 | N/A |
| 2026-05-11 | $18,179.02 | $9.88 | $0.02096382 |
| 2026-05-10 | $18,179.02 | $9.88 | $0.02124225 |
| 2026-05-09 | $17,049.26 | $2.47 | $0.02124225 |
| 2026-05-08 | $17,095.85 | $2.48 | $0.01990850 |
| 2026-05-07 | $17,095.85 | $2.48 | $0.01996759 |
| 2026-05-06 | $18,906.57 | $120.17 | $0.01996759 |
| 2026-05-05 | $18,704.24 | $118.88 | $0.02208680 |
| 2026-05-04 | $19,394.09 | $73.77 | $0.02185044 |
| 2026-05-03 | $17,963.83 | $100.27 | $0.02265633 |
| 2026-05-02 | $17,963.83 | $100.27 | $0.02098401 |
| 2026-04-13 | $15,537.39 | $21.16 | $0.02098401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
