Ethereans USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $1,014,224 | $10,668.32 | $1.19 | N/A |
2024-06-03 | $1,111,986 | $3,740.64 | $1.30 | $1.19 |
2024-06-02 | $1,147,453 | $1,456.69 | $1.34 | $1.30 |
2024-06-01 | $1,131,610 | $1,506.91 | $1.32 | $1.34 |
2024-05-31 | $1,142,481 | $5,815.38 | $1.34 | $1.32 |
2024-05-30 | $1,260,896 | $787.58 | $1.47 | $1.34 |
2024-05-29 | $1,276,558 | $2,034.08 | $1.49 | $1.47 |
2024-05-28 | $1,335,779 | $3,914.65 | $1.56 | $1.49 |
2024-05-27 | $1,425,131 | $1,975.08 | $1.67 | $1.56 |
2024-05-26 | $1,340,139 | $2,627.38 | $1.57 | $1.67 |
2024-05-25 | $1,305,880 | $3,817.93 | $1.53 | $1.57 |
2024-05-24 | $1,420,430 | $5,377.80 | $1.66 | $1.53 |
2024-05-23 | $1,455,533 | $3,682.66 | $1.70 | $1.66 |
2024-05-22 | $1,485,328 | $6,399.51 | $1.73 | $1.70 |
2024-05-21 | $1,370,922 | $14,889.56 | $1.60 | $1.73 |
2024-05-20 | $1,387,826 | $5,023.34 | $1.62 | $1.60 |
2024-05-19 | $1,442,971 | $1,176.04 | $1.68 | $1.62 |
2024-05-18 | $1,412,394 | $67,343 | $1.65 | $1.68 |
2024-05-17 | $1,087,221 | $6,235.81 | $1.27 | $1.65 |
2024-05-16 | $1,191,689 | $11,446.04 | $1.39 | $1.27 |
2024-05-15 | $1,240,441 | $5,804.38 | $1.45 | $1.39 |
2024-05-14 | $1,337,948 | $10,993.78 | $1.56 | $1.45 |
2024-05-13 | $1,349,397 | $3,205.13 | $1.58 | $1.56 |
2024-05-12 | $1,424,563 | $3,473.86 | $1.67 | $1.58 |
2024-05-11 | $1,486,177 | $12,849.80 | $1.74 | $1.67 |
2024-05-10 | $1,413,643 | $16,496.27 | $1.65 | $1.74 |
2024-05-09 | $1,612,689 | $20,218 | $1.88 | $1.65 |
2024-05-08 | $1,556,979 | $46,871 | $1.82 | $1.88 |
2024-05-07 | $2,206,551 | $6,633.38 | $2.61 | $1.82 |
2024-05-06 | $2,422,775 | $5,765.54 | $2.86 | $2.61 |
2024-05-05 | $2,382,469 | $19,295.78 | $2.82 | $2.86 |
Ønsker du data i en annen valuta? Bruk API-en vår