ETHEREUM IS GOOD Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $150,661 | $687.21 | N/A |
| 2026-11-06 | $150,325 | $464.85 | $0.00001507 |
| 2026-11-05 | $167,462 | $58.93 | $0.00001503 |
| 2026-11-04 | $156,513 | $1,736.62 | $0.00001675 |
| 2026-11-03 | $155,877 | $1,543.19 | $0.00001565 |
| 2026-11-01 | $166,129 | $206.11 | $0.00001559 |
| 2026-10-31 | $164,070 | $1,057.92 | $0.00001661 |
| 2026-10-30 | $163,751 | $2,991.49 | $0.00001641 |
| 2026-10-29 | $178,039 | $145.84 | $0.00001638 |
| 2026-10-28 | $181,560 | $824.25 | $0.00001780 |
| 2026-10-27 | $183,020 | $83.15 | $0.00001816 |
| 2026-10-26 | $183,731 | $1,281.98 | $0.00001830 |
| 2026-10-25 | $171,390 | $1,558.52 | $0.00001837 |
| 2026-10-24 | $170,911 | $953.92 | $0.00001714 |
| 2026-10-23 | $166,652 | $91.36 | $0.00001709 |
| 2026-10-22 | $173,252 | $43.63 | $0.00001667 |
| 2026-10-21 | $173,665 | $1,078.31 | $0.00001733 |
| 2026-10-20 | $173,736 | $4,748.69 | $0.00001737 |
| 2026-10-19 | $181,552 | $1,156.16 | $0.00001737 |
| 2026-10-18 | $190,354 | $24.69 | $0.00001816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
