Ethereum Kurshistorikk

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-05-04	$280,472,981,497	$9,355,399,348	N/A
2026-05-03	$279,471,189,561	$6,497,751,064	$2,324.13
2026-05-02	$276,769,010,103	$12,312,967,150	$2,316.33
2026-05-01	$272,335,661,344	$11,369,388,537	$2,294.66
2026-04-30	$272,009,746,070	$19,379,367,782	$2,255.98
2026-04-29	$276,138,338,871	$12,066,840,794	$2,253.46
2026-04-28	$277,513,443,378	$12,150,745,861	$2,288.04
2026-04-27	$286,067,495,301	$11,012,462,135	$2,299.77
2026-04-26	$279,895,755,954	$6,121,295,053	$2,369.74
2026-04-25	$279,460,269,416	$13,635,648,617	$2,319.15
2026-04-24	$281,372,763,548	$19,629,913,368	$2,315.51
2026-04-23	$287,037,182,367	$20,905,574,033	$2,330.83
2026-04-22	$280,906,616,300	$17,130,568,290	$2,377.93
2026-04-21	$279,392,380,110	$23,156,669,965	$2,327.51
2026-04-20	$273,471,912,491	$16,902,057,634	$2,315.02
2026-04-19	$283,736,558,086	$13,349,871,163	$2,264.81
2026-04-18	$292,201,557,220	$25,049,986,906	$2,350.94
2026-04-17	$283,412,286,693	$20,472,335,142	$2,421.01
2026-04-16	$284,827,964,173	$17,326,838,284	$2,348.70
2026-04-15	$280,391,279,509	$24,070,653,201	$2,359.68