Ethereum Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$189,771,872,036	$10,618,282,871	N/A
2026-06-30	$189,481,315,326	$9,677,245,347	$1,570.07
2026-06-29	$194,284,355,685	$12,115,411,293	$1,609.87
2026-06-28	$189,547,612,914	$6,702,220,378	$1,570.62
2026-06-27	$189,718,588,612	$6,491,579,805	$1,572.03
2026-06-26	$190,275,129,630	$15,352,341,049	$1,576.64
2026-06-25	$188,905,309,428	$15,168,331,437	$1,565.29
2026-06-24	$195,544,492,130	$14,554,802,370	$1,620.30
2026-06-23	$201,069,611,098	$11,035,198,670	$1,666.09
2026-06-22	$208,307,649,800	$14,908,765,154	$1,726.06
2026-06-21	$205,737,073,444	$9,502,564,619	$1,704.76
2026-06-20	$210,000,778,159	$8,663,908,487	$1,740.09
2026-06-19	$206,254,223,173	$8,755,317,083	$1,709.04
2026-06-18	$206,384,042,079	$13,167,225,782	$1,710.12
2026-06-17	$211,094,094,066	$14,263,985,926	$1,749.15
2026-06-16	$216,150,130,287	$14,901,352,678	$1,791.04
2026-06-15	$216,632,565,121	$17,424,095,212	$1,795.04
2026-06-14	$208,169,746,109	$8,727,438,697	$1,724.91
2026-06-13	$202,795,892,645	$6,430,429,619	$1,680.38
2026-06-12	$200,992,166,114	$10,272,685,071	$1,665.44