EthereumPoW Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $29,258,949 | $3,260,672 | N/A |
| 2026-05-18 | $29,019,741 | $3,917,930 | $0.271284 |
| 2026-05-17 | $30,351,270 | $1,925,926 | $0.270207 |
| 2026-05-16 | $31,493,741 | $2,192,240 | $0.281450 |
| 2026-05-15 | $33,350,671 | $2,361,711 | $0.292157 |
| 2026-05-14 | $32,873,084 | $2,201,009 | $0.309235 |
| 2026-05-13 | $34,444,646 | $3,217,334 | $0.304943 |
| 2026-05-12 | $36,249,448 | $2,997,489 | $0.319639 |
| 2026-05-11 | $36,434,446 | $6,069,570 | $0.336155 |
| 2026-05-10 | $34,842,464 | $1,770,617 | $0.337929 |
| 2026-05-09 | $35,122,720 | $2,411,890 | $0.323116 |
| 2026-05-08 | $34,375,027 | $4,191,481 | $0.326235 |
| 2026-05-07 | $34,299,381 | $2,338,692 | $0.318895 |
| 2026-05-06 | $34,342,684 | $2,222,122 | $0.318445 |
| 2026-05-05 | $33,748,355 | $4,174,233 | $0.318552 |
| 2026-05-04 | $33,104,781 | $1,769,635 | $0.313110 |
| 2026-05-03 | $33,758,769 | $2,280,185 | $0.306742 |
| 2026-05-02 | $33,084,585 | $2,057,120 | $0.312897 |
| 2026-05-01 | $33,082,201 | $1,932,049 | $0.306994 |
| 2026-04-30 | $34,282,023 | $2,938,171 | $0.306833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
