Etherex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $455,945 | $2,148.66 | N/A |
| 2026-06-05 | $501,206 | $4,057.76 | $0.00810642 |
| 2026-06-04 | $523,761 | $6,229.17 | $0.00890890 |
| 2026-06-03 | $571,873 | $4,046.12 | $0.00932194 |
| 2026-06-02 | $616,920 | $10,306.83 | $0.01018099 |
| 2026-06-01 | $688,893 | $3,455.58 | $0.01098948 |
| 2026-05-31 | $703,673 | $5,607.27 | $0.01227530 |
| 2026-05-30 | $727,697 | $885.71 | $0.01253866 |
| 2026-05-29 | $709,041 | $9,469.25 | $0.01296798 |
| 2026-05-28 | $655,838 | $713.89 | $0.01263522 |
| 2026-05-27 | $719,717 | $125.26 | $0.01170299 |
| 2026-05-26 | $735,321 | $1,711.46 | $0.01284299 |
| 2026-05-25 | $707,204 | $278.04 | $0.01312146 |
| 2026-05-24 | $717,425 | $7,016.01 | $0.01261184 |
| 2026-05-23 | $680,172 | $731.63 | $0.01280198 |
| 2026-05-22 | $744,417 | $7,008.97 | $0.01213924 |
| 2026-05-21 | $717,355 | $1,895.13 | $0.01327993 |
| 2026-05-20 | $721,888 | $4,416.38 | $0.01282657 |
| 2026-05-19 | $694,603 | $3,370.28 | $0.01290584 |
| 2026-05-18 | $727,896 | $19,247.11 | $0.01241674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
