Etherex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $315,609 | $252.79 | N/A |
| 2026-07-20 | $282,035 | $619.38 | $0.00550632 |
| 2026-07-19 | $301,925 | $763.68 | $0.00492057 |
| 2026-07-18 | $273,461 | $92.97 | $0.00526051 |
| 2026-07-17 | $269,215 | $1,668.45 | $0.00476012 |
| 2026-07-16 | $287,079 | $7,938.62 | $0.00468613 |
| 2026-07-15 | $365,199 | $669.88 | $0.00503006 |
| 2026-07-14 | $367,075 | $1,725.87 | $0.00638905 |
| 2026-07-13 | $373,214 | $1,516.08 | $0.00642187 |
| 2026-07-12 | $361,072 | $2,293.41 | $0.00652927 |
| 2026-07-11 | $377,814 | $72.85 | $0.00631684 |
| 2026-07-10 | $395,650 | $54.11 | $0.00660973 |
| 2026-07-09 | $409,833 | $190.59 | $0.00692197 |
| 2026-07-08 | $390,426 | $6.64 | $0.00718381 |
| 2026-07-07 | $396,911 | $124.01 | $0.00684363 |
| 2026-07-06 | $395,180 | $341.86 | $0.00695743 |
| 2026-07-05 | $398,001 | $5.80 | $0.00692676 |
| 2026-07-04 | $393,053 | $3.35 | $0.00697621 |
| 2026-07-03 | $417,910 | $732.19 | $0.00689026 |
| 2026-07-02 | $356,520 | $771.62 | $0.00731140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
