ether.fi weETHs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $22,696,108 | $736.86 | N/A |
| 2026-05-30 | $22,497,006 | $2,913.76 | $2,123.79 |
| 2026-05-29 | $22,378,366 | $1,537.74 | $2,105.37 |
| 2026-05-28 | $40,122,594 | $5,001.38 | $2,093.84 |
| 2026-05-27 | $41,653,490 | $1,289.89 | $2,118.69 |
| 2026-05-26 | $42,114,622 | $15.77 | $2,193.46 |
| 2026-05-25 | $41,975,206 | $5,222.90 | $2,220.49 |
| 2026-05-24 | $42,180,196 | $225.89 | $2,213.18 |
| 2026-05-23 | $41,489,422 | $8,929.92 | $2,224.06 |
| 2026-05-22 | $42,651,858 | $1,166.00 | $2,188.33 |
| 2026-05-21 | $42,486,768 | $7,415.90 | $2,248.78 |
| 2026-05-20 | $49,635,301 | $1,700.36 | $2,240.62 |
| 2026-05-19 | $50,366,125 | $2,137.34 | $2,216.76 |
| 2026-05-18 | $49,818,197 | $1,159.38 | $2,247.87 |
| 2026-05-17 | $51,292,666 | $130,003 | $2,226.30 |
| 2026-05-16 | $52,334,640 | $56,589 | $2,291.65 |
| 2026-05-15 | $53,689,664 | $100,189 | $2,338.76 |
| 2026-05-14 | $52,976,356 | $5,709.76 | $2,398.59 |
| 2026-05-13 | $53,495,908 | $4,059.67 | $2,368.34 |
| 2026-05-12 | $55,501,500 | $2,657.27 | $2,390.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
