ether.fi weETHs Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-30	$22,591,794	$3,334.74	N/A
2026-08-29	$22,455,946	$3,101.10	$2,604.11
2026-08-28	$23,081,055	$540.63	$2,588.53
2026-08-27	$23,035,531	$631.38	$2,661.46
2026-08-26	$22,372,989	$316.35	$2,656.21
2026-08-25	$22,740,765	$53.31	$2,587.38
2026-08-24	$22,581,427	$105,479	$2,629.91
2026-08-23	$22,191,931	$91,253	$2,611.48
2026-08-22	$23,051,222	$130,904	$2,566.71
2026-08-21	$21,325,075	$421.21	$2,664.59
2026-08-20	$20,627,119	$5,042.16	$2,465.06
2026-08-19	$17,534,781	$425.03	$2,384.32
2026-08-18	$17,491,685	$58.69	$2,027.21
2026-08-17	$17,434,377	$32,426	$2,023.90
2026-08-16	$18,796,369	$19,564.56	$2,017.31
2026-08-15	$18,804,398	$453.70	$1,990.42
2026-08-14	$18,348,909	$2,224.90	$1,991.44
2026-08-13	$18,189,690	$78,166	$1,995.67
2026-08-12	$18,227,143	$28,506	$1,988.69
2026-08-11	$18,116,626	$3,389.21	$1,992.80