ether.fi weETHs Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$20,260,352	$3.68	N/A
2026-10-23	$20,458,303	$1.24	$2,527.96
2026-10-22	$21,065,630	$11,353.41	$2,552.66
2026-10-21	$20,768,303	$8,495.24	$2,628.44
2026-10-20	$20,493,626	$158.50	$2,591.64
2026-10-19	$20,727,150	$43,932	$2,557.37
2026-10-18	$20,460,665	$189.37	$2,586.51
2026-10-17	$20,807,506	$2,596.39	$2,559.78
2026-10-16	$20,899,883	$2,780.77	$2,582.05
2026-10-15	$20,715,029	$75,307	$2,593.51
2026-10-14	$21,347,286	$13,127.94	$2,573.04
2026-10-13	$20,899,322	$3,048.85	$2,651.57
2026-10-12	$21,655,922	$25.35	$2,598.32
2026-10-11	$21,370,080	$977.97	$2,694.59
2026-10-10	$21,228,804	$3.02	$2,659.66
2026-10-09	$21,073,391	$1,957.44	$2,642.08
2026-10-08	$20,789,143	$130.40	$2,628.58
2026-10-07	$22,012,806	$138.31	$2,593.12
2026-10-06	$23,107,263	$4,998.61	$2,745.89
2026-10-05	$23,182,688	$13,352.16	$2,883.86