ether.fi weETHs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $56,350,256 | $311.11 | N/A |
| 2026-05-10 | $55,215,741 | $17,033.12 | $2,498.06 |
| 2026-05-09 | $54,649,689 | $6,934.55 | $2,447.73 |
| 2026-05-08 | $54,224,524 | $2,040.91 | $2,408.49 |
| 2026-05-07 | $55,621,339 | $5,891.65 | $2,390.03 |
| 2026-05-06 | $56,337,754 | $4,400.18 | $2,451.65 |
| 2026-05-05 | $56,108,319 | $1,104.64 | $2,466.65 |
| 2026-05-04 | $55,558,990 | $80,145 | $2,456.29 |
| 2026-05-03 | $55,964,124 | $4,347.12 | $2,432.76 |
| 2026-05-02 | $55,559,579 | $647.33 | $2,426.88 |
| 2026-05-01 | $54,937,129 | $89,378 | $2,409.02 |
| 2026-04-30 | $54,981,767 | $3,113.57 | $2,376.34 |
| 2026-04-29 | $56,009,385 | $193,710 | $2,363.55 |
| 2026-04-28 | $55,916,193 | $37,776 | $2,408.34 |
| 2026-04-27 | $58,032,642 | $108,513 | $2,404.23 |
| 2026-04-26 | $56,686,999 | $7,135.33 | $2,478.59 |
| 2026-04-25 | $56,470,555 | $265,817 | $2,421.25 |
| 2026-04-24 | $57,229,561 | $20,502 | $2,412.59 |
| 2026-04-23 | $58,239,277 | $74,110 | $2,444.42 |
| 2026-04-22 | $57,065,730 | $39,939 | $2,487.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
