ether.fi weETHs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $17,855,483 | $5,857.13 | N/A |
| 2026-07-16 | $18,163,129 | $409.91 | $1,981.30 |
| 2026-07-15 | $18,555,610 | $1,301.95 | $2,024.11 |
| 2026-07-14 | $18,295,223 | $1,216.57 | $1,995.60 |
| 2026-07-13 | $17,581,214 | $1.77 | $1,874.00 |
| 2026-07-12 | $17,905,102 | $18,499.38 | $1,906.56 |
| 2026-07-11 | $17,718,920 | $647.61 | $1,887.17 |
| 2026-07-10 | $18,613,983 | $8,719.05 | $1,895.86 |
| 2026-07-09 | $18,192,695 | $6,591.31 | $1,841.38 |
| 2026-07-08 | $18,188,326 | $72,593 | $1,841.13 |
| 2026-07-07 | $18,446,854 | $393.36 | $1,867.30 |
| 2026-07-06 | $18,812,241 | $60,898 | $1,896.68 |
| 2026-07-05 | $18,614,465 | $206.13 | $1,870.60 |
| 2026-07-04 | $18,678,345 | $892.29 | $1,877.02 |
| 2026-07-03 | $18,464,152 | $6,803.05 | $1,853.82 |
| 2026-07-02 | $17,866,483 | $715.30 | $1,793.82 |
| 2026-07-01 | $16,895,450 | $1.035 | $1,696.33 |
| 2026-06-30 | $16,499,168 | $3,699.97 | $1,656.54 |
| 2026-06-29 | $16,913,457 | $168.68 | $1,697.79 |
| 2026-06-28 | $16,508,408 | $3,789.55 | $1,656.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
