Etherfuse CETES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $20,963 | N/A |
| 2026-07-20 | $0.000000000000000000 | $1.54 | $0.067174 |
| 2026-07-19 | $0.000000000000000000 | $13.21 | $0.04233277 |
| 2026-07-18 | $0.000000000000000000 | $46,403 | $0.065002 |
| 2026-07-17 | $0.000000000000000000 | $18,933.48 | $0.066889 |
| 2026-07-16 | $0.000000000000000000 | $26,923 | $0.067271 |
| 2026-07-15 | $0.000000000000000000 | $26,992 | $0.067158 |
| 2026-07-14 | $0.000000000000000000 | $4,303.45 | $0.067141 |
| 2026-07-13 | $0.000000000000000000 | $5,323.98 | $0.066901 |
| 2026-07-12 | $0.000000000000000000 | $25,737 | $0.066992 |
| 2026-07-11 | $0.000000000000000000 | $42,733 | $0.067023 |
| 2026-07-10 | $0.000000000000000000 | $13,523.84 | $0.067030 |
| 2026-07-09 | $0.000000000000000000 | $38,804 | $0.066549 |
| 2026-07-08 | $0.000000000000000000 | $20,006 | $0.066623 |
| 2026-07-07 | $0.000000000000000000 | $20,004 | $0.066932 |
| 2026-07-06 | $0.000000000000000000 | $3.28 | $0.067099 |
| 2026-07-05 | $0.000000000000000000 | $16.46 | $0.064021 |
| 2026-07-04 | $0.000000000000000000 | $9.76 | $0.065287 |
| 2026-07-03 | $0.000000000000000000 | $5,001.49 | $0.066419 |
| 2026-07-02 | $0.000000000000000000 | $24,479 | $0.066833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
