Etherfuse CETES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $0.000000000000000000 | $65.80 | N/A |
| 2026-09-04 | $0.000000000000000000 | $139.60 | $0.068210 |
| 2026-09-03 | $0.000000000000000000 | $62.27 | $0.068212 |
| 2026-09-02 | $0.000000000000000000 | $9,977.08 | $0.068516 |
| 2026-09-01 | $0.000000000000000000 | $93.99 | $0.069448 |
| 2026-08-31 | $0.000000000000000000 | $135.27 | $0.059835 |
| 2026-08-30 | $0.000000000000000000 | $70.38 | $0.072162 |
| 2026-08-29 | $0.000000000000000000 | $30,271 | $0.069519 |
| 2026-08-28 | $0.000000000000000000 | $624.69 | $0.069143 |
| 2026-08-27 | $0.000000000000000000 | $3,596.49 | $0.069470 |
| 2026-08-26 | $0.000000000000000000 | $126.53 | $0.069487 |
| 2026-08-25 | $0.000000000000000000 | $17.43 | $0.066455 |
| 2026-08-24 | $0.000000000000000000 | $23.62 | $0.057449 |
| 2026-08-23 | $0.000000000000000000 | $1,446.27 | $0.04194320 |
| 2026-08-22 | $0.000000000000000000 | $11.21 | $0.069411 |
| 2026-08-21 | $0.000000000000000000 | $112.88 | $0.04239215 |
| 2026-08-20 | $0.000000000000000000 | $12,771.30 | $0.069253 |
| 2026-08-19 | $0.000000000000000000 | $1.13 | $0.069210 |
| 2026-08-18 | $0.000000000000000000 | $0.950249 | $0.03251392 |
| 2026-08-17 | $0.000000000000000000 | $2.53 | $0.03321201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
