Etherfuse GILTS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $175,069 | $4,977.91 | N/A |
| 2026-06-18 | $174,999 | $4,975.91 | $1.40 |
| 2026-06-17 | $174,999 | $4,975.91 | $1.40 |
| 2026-06-16 | $175,922 | $5,002.16 | $1.40 |
| 2026-06-15 | $175,922 | $5,002.16 | $1.41 |
| 2026-06-11 | $175,121 | $5,006.35 | $1.41 |
| 2026-06-10 | $175,120 | $5,006.34 | $1.40 |
| 2026-06-09 | $174,680 | $9,987.51 | $1.40 |
| 2026-06-08 | $174,680 | $9,987.51 | $1.40 |
| 2026-06-01 | $176,218 | $3.96 | $1.40 |
| 2026-05-31 | $176,218 | $3.96 | $1.41 |
| 2026-05-30 | $176,235 | $8.63 | $1.41 |
| 2026-05-29 | $176,207 | $104.68 | $1.41 |
| 2026-05-28 | $176,496 | $18.39 | $1.41 |
| 2026-05-27 | $176,498 | $9,973.49 | $1.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
