Etherfuse GILTS Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $69,818 | $627.78 | N/A |
| 2026-11-06 | $69,858 | $445.61 | $1.42 |
| 2026-11-05 | $70,089 | $1,379.91 | $1.42 |
| 2026-11-04 | $69,941 | $676.22 | $1.43 |
| 2026-11-03 | $69,896 | $31.78 | $1.42 |
| 2026-11-02 | $69,872 | $103.38 | $1.42 |
| 2026-10-31 | $69,880 | $726.60 | $1.42 |
| 2026-10-30 | $69,760 | $745.04 | $1.42 |
| 2026-10-29 | $69,542 | $599.35 | $1.42 |
| 2026-10-28 | $69,567 | $1,607.79 | $1.42 |
| 2026-10-27 | $69,708 | $350.25 | $1.42 |
| 2026-10-26 | $69,768 | $3,980.09 | $1.42 |
| 2026-10-25 | $70,090 | $2,835.84 | $1.42 |
| 2026-10-24 | $69,830 | $101.32 | $1.43 |
| 2026-10-23 | $69,778 | $100.98 | $1.42 |
| 2026-10-22 | $69,829 | $38.46 | $1.42 |
| 2026-10-21 | $69,814 | $1,098.67 | $1.42 |
| 2026-10-20 | $69,717 | $38.63 | $1.42 |
| 2026-10-18 | $69,661 | $829.64 | $1.42 |
| 2026-10-17 | $69,622 | $2,413.18 | $1.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
