Etherisc DIP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $516,191 | $95.45 | N/A |
| 2026-08-06 | $551,042 | $102.19 | $0.00112395 |
| 2026-08-05 | $546,006 | $231.48 | $0.00119983 |
| 2026-08-04 | $590,472 | $66.10 | $0.00118887 |
| 2026-08-03 | $605,664 | $1.86 | $0.00128569 |
| 2026-08-02 | $607,836 | $52.64 | $0.00131877 |
| 2026-08-01 | $600,927 | $1,569.47 | $0.00132350 |
| 2026-07-31 | $891,024 | $3,838.04 | $0.00130845 |
| 2026-07-30 | $677,108 | $41.17 | $0.00194011 |
| 2026-07-29 | $612,337 | $35.16 | $0.00147433 |
| 2026-07-28 | $609,090 | $34.97 | $0.00133330 |
| 2026-07-23 | $623,882 | $45.77 | $0.00132623 |
| 2026-07-22 | $620,521 | $42.17 | $0.00135843 |
| 2026-07-21 | $601,111 | $583.93 | $0.00135112 |
| 2026-07-20 | $748,706 | $6.85 | $0.00130885 |
| 2026-07-19 | $750,106 | $54.06 | $0.00163022 |
| 2026-07-18 | $741,263 | $945.02 | $0.00163327 |
| 2026-07-17 | $727,554 | $1,009.52 | $0.00161402 |
| 2026-07-16 | $570,961 | $158.68 | $0.00158417 |
| 2026-07-15 | $548,937 | $645.26 | $0.00124320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
