Etherisc DIP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $536,900 | $3.17 | N/A |
| 2026-06-22 | $526,927 | $33.91 | $0.00140020 |
| 2026-06-21 | $526,748 | $34.83 | $0.00137569 |
| 2026-06-20 | $506,234 | $3.50 | $0.00137372 |
| 2026-06-19 | $506,234 | $3.51 | $0.00132023 |
| 2026-06-18 | $528,305 | $1.83 | $0.00132191 |
| 2026-06-17 | $532,395 | $2.58 | $0.00137778 |
| 2026-06-16 | $529,787 | $334.95 | $0.00138845 |
| 2026-06-15 | $457,954 | $56.59 | $0.00138165 |
| 2026-06-14 | $459,781 | $36.94 | $0.00119663 |
| 2026-06-13 | $451,132 | $2.64 | $0.00119908 |
| 2026-06-12 | $447,992 | $646.89 | $0.00117652 |
| 2026-06-11 | $347,586 | $1,523.44 | $0.00116573 |
| 2026-06-10 | $508,901 | $6.78 | $0.00090648 |
| 2026-06-09 | $518,789 | $8.15 | $0.00132718 |
| 2026-06-08 | $515,888 | $414.94 | $0.00135297 |
| 2026-06-07 | $546,700 | $32.78 | $0.00134824 |
| 2026-06-06 | $541,815 | $3.97 | $0.00142576 |
| 2026-06-05 | $611,781 | $81.12 | $0.00141119 |
| 2026-06-04 | $622,425 | $20.83 | $0.00159548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
