Etherisc DIP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $588,846 | $25.36 | N/A |
| 2026-05-06 | $585,485 | $25.21 | $0.00153567 |
| 2026-05-05 | $585,904 | $25.23 | $0.00152690 |
| 2026-05-03 | $600,651 | $144.21 | $0.00152800 |
| 2026-05-02 | $600,651 | $144.21 | $0.00156646 |
| 2026-05-01 | $560,578 | $15.48 | $0.00156646 |
| 2026-04-30 | $554,358 | $7.14 | $0.00146195 |
| 2026-04-29 | $554,558 | $115.78 | $0.00144573 |
| 2026-04-28 | $554,558 | $115.78 | $0.00144671 |
| 2026-04-27 | $545,801 | $2.15 | $0.00144671 |
| 2026-04-26 | $537,059 | $30.53 | $0.00142406 |
| 2026-04-25 | $525,231 | $4.07 | $0.00140018 |
| 2026-04-24 | $536,648 | $16.01 | $0.00136977 |
| 2026-04-23 | $543,113 | $16.21 | $0.00139954 |
| 2026-04-22 | $538,828 | $257.55 | $0.00141640 |
| 2026-04-21 | $538,828 | $257.55 | $0.00140523 |
| 2026-04-19 | $581,094 | $12.47 | $0.00140523 |
| 2026-04-18 | $596,101 | $13.90 | $0.00151336 |
| 2026-04-17 | $584,266 | $178.32 | $0.00155459 |
| 2026-04-16 | $616,533 | $214.42 | $0.00152138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
