Etherisc DIP Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $340,313 | $19.66 | N/A |
| 2026-11-05 | $370,656 | $2.07 | $0.00074099 |
| 2026-11-04 | $370,822 | $2.08 | $0.00080706 |
| 2026-11-03 | $343,370 | $1.22 | $0.00080742 |
| 2026-11-02 | $348,750 | $144.02 | $0.00074765 |
| 2026-11-01 | $332,680 | $568.57 | $0.00075936 |
| 2026-10-31 | $405,734 | $6,670.66 | $0.00072437 |
| 2026-10-30 | $362,624 | $270.03 | $0.00088344 |
| 2026-10-28 | $479,110 | $20.40 | $0.00078957 |
| 2026-10-27 | $473,650 | $177.92 | $0.00104321 |
| 2026-10-26 | $482,331 | $134.43 | $0.00103132 |
| 2026-10-25 | $476,619 | $538.73 | $0.00105022 |
| 2026-10-24 | $449,577 | $373.67 | $0.00103779 |
| 2026-10-23 | $586,717 | $9.26 | $0.00097890 |
| 2026-10-22 | $610,270 | $9.25 | $0.00127751 |
| 2026-10-20 | $589,337 | $16.84 | $0.00132880 |
| 2026-10-19 | $589,520 | $3.01 | $0.00128322 |
| 2026-10-18 | $589,792 | $19.93 | $0.00128362 |
| 2026-10-17 | $591,078 | $7.94 | $0.00128421 |
| 2026-10-16 | $599,632 | $163.37 | $0.00128701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
