Etherlink Bridged USDC (Etherlink) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $12,136,243 | $21,470 | N/A |
| 2026-08-19 | $12,146,557 | $13,905.19 | $0.999676 |
| 2026-08-18 | $12,144,239 | $250,016 | $0.999776 |
| 2026-08-17 | $12,178,980 | $74.07 | $0.999671 |
| 2026-08-16 | $12,158,537 | $425.90 | $0.999546 |
| 2026-08-15 | $12,055,408 | $10,857.57 | $0.997868 |
| 2026-08-14 | $12,217,005 | $73.19 | $0.989404 |
| 2026-08-13 | $11,972,401 | $248.60 | $1.001 |
| 2026-08-12 | $12,253,606 | $224.59 | $0.978884 |
| 2026-08-11 | $12,218,795 | $772.76 | $0.999470 |
| 2026-08-10 | $12,065,655 | $1,313.52 | $0.993380 |
| 2026-08-09 | $12,288,100 | $8,036.08 | $0.980968 |
| 2026-08-08 | $12,311,890 | $396.32 | $0.998891 |
| 2026-08-07 | $12,459,188 | $3,231.80 | $0.999197 |
| 2026-08-06 | $12,165,830 | $521.28 | $1.012 |
| 2026-08-05 | $12,394,716 | $5,931.71 | $0.984466 |
| 2026-08-04 | $12,417,205 | $68,688 | $1.002 |
| 2026-08-03 | $12,371,959 | $43,732 | $0.999920 |
| 2026-08-02 | $12,428,692 | $229.38 | $0.999953 |
| 2026-08-01 | $12,634,946 | $43,486 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
