Etherlink Bridged USDC (Etherlink) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $15,052,773 | $648,157 | N/A |
| 2026-10-25 | $15,442,354 | $1,838,013 | $0.999681 |
| 2026-10-24 | $14,528,456 | $1,187,844 | $0.999530 |
| 2026-10-23 | $13,925,480 | $627,236 | $0.999720 |
| 2026-10-22 | $13,654,683 | $442,446 | $0.999516 |
| 2026-10-21 | $13,428,279 | $1,300,999 | $0.999745 |
| 2026-10-20 | $13,418,539 | $405,604 | $0.999785 |
| 2026-10-19 | $13,496,314 | $1,383,521 | $0.999911 |
| 2026-10-18 | $12,982,396 | $690,367 | $0.999834 |
| 2026-10-17 | $12,679,435 | $461,252 | $0.999807 |
| 2026-10-16 | $12,613,930 | $197,892 | $0.999934 |
| 2026-10-15 | $12,638,164 | $29,168 | $0.999602 |
| 2026-10-14 | $12,638,669 | $194,322 | $0.999726 |
| 2026-10-13 | $12,637,082 | $151,080 | $0.999838 |
| 2026-10-12 | $12,648,512 | $87,501 | $0.999714 |
| 2026-10-11 | $12,650,883 | $48,878 | $0.999672 |
| 2026-10-10 | $12,650,746 | $68,202 | $0.999727 |
| 2026-10-09 | $12,619,100 | $169,076 | $0.999719 |
| 2026-10-08 | $12,760,741 | $115,860 | $0.999622 |
| 2026-10-07 | $12,798,734 | $114,307 | $0.999696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
