Ethernity Chain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $610,936 | $13,213.61 | N/A |
| 2026-06-28 | $585,680 | $2.69 | $0.02036393 |
| 2026-06-27 | $576,425 | $1.24 | $0.01952228 |
| 2026-06-26 | $582,954 | $68.90 | $0.01921379 |
| 2026-06-25 | $608,413 | $2.04 | $0.01943181 |
| 2026-06-24 | $626,911 | $24.44 | $0.02028109 |
| 2026-06-23 | $651,358 | $4.18 | $0.02091380 |
| 2026-06-22 | $651,358 | $4.18 | $0.02172206 |
| 2026-06-19 | $657,559 | $302.70 | $0.02172206 |
| 2026-06-18 | $687,947 | $31.92 | $0.02192629 |
| 2026-06-17 | $706,186 | $3.53 | $0.02293157 |
| 2026-06-16 | $725,706 | $2.42 | $0.02354373 |
| 2026-06-15 | $680,354 | $313.24 | $0.02419021 |
| 2026-06-14 | $640,621 | $7,394.66 | $0.02267848 |
| 2026-06-13 | $632,565 | $5,957.57 | $0.02135405 |
| 2026-06-12 | $614,815 | $23.27 | $0.02108549 |
| 2026-06-11 | $597,370 | $18.12 | $0.02049382 |
| 2026-06-10 | $609,130 | $1.27 | $0.01993707 |
| 2026-06-09 | $625,733 | $10,206.13 | $0.02030432 |
| 2026-06-08 | $614,860 | $10,688.77 | $0.02085777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
