Ethernity Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $955,114 | $106.54 | N/A |
| 2026-04-28 | $962,584 | $4.37 | $0.03184651 |
| 2026-04-27 | $997,188 | $24.26 | $0.03208612 |
| 2026-04-26 | $974,870 | $1.64 | $0.03318210 |
| 2026-04-25 | $974,535 | $12,666.37 | $0.03249514 |
| 2026-04-24 | $983,333 | $11,562.94 | $0.03248449 |
| 2026-04-23 | $930,386 | $220.82 | $0.03276996 |
| 2026-04-22 | $916,491 | $217.52 | $0.03101288 |
| 2026-04-21 | $930,603 | $100.20 | $0.03054968 |
| 2026-04-20 | $938,830 | $50.79 | $0.03102009 |
| 2026-04-19 | $957,438 | $47.85 | $0.03131469 |
| 2026-04-18 | $957,438 | $47.85 | $0.03192242 |
| 2026-04-17 | $958,592 | $4.54 | $0.03192242 |
| 2026-04-16 | $965,150 | $328.54 | $0.03195308 |
| 2026-04-15 | $976,464 | $46.38 | $0.03217167 |
| 2026-04-14 | $1,002,850 | $462.02 | $0.03254880 |
| 2026-04-13 | $962,071 | $1,247.95 | $0.03342835 |
| 2026-04-12 | $992,853 | $7,400.70 | $0.03207939 |
| 2026-04-11 | $1,105,624 | $40,594 | $0.03309509 |
| 2026-04-10 | $988,946 | $16,698.76 | $0.03684775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
