Ethernity Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $848,087 | $6.75 | N/A |
| 2026-05-11 | $863,103 | $6.85 | $0.02826101 |
| 2026-05-10 | $850,450 | $7.28 | $0.02873715 |
| 2026-05-09 | $838,124 | $133.07 | $0.02834832 |
| 2026-05-08 | $845,968 | $226.96 | $0.02795670 |
| 2026-05-07 | $860,170 | $4.52 | $0.02819852 |
| 2026-05-06 | $861,059 | $6.61 | $0.02867233 |
| 2026-05-05 | $881,769 | $632.49 | $0.02869425 |
| 2026-05-04 | $905,259 | $12.47 | $0.02939115 |
| 2026-05-03 | $903,285 | $894.48 | $0.03017757 |
| 2026-05-02 | $975,211 | $27.01 | $0.03010950 |
| 2026-05-01 | $955,114 | $106.54 | $0.03250704 |
| 2026-04-30 | $955,114 | $106.54 | $0.03184651 |
| 2026-04-28 | $962,584 | $4.37 | $0.03184651 |
| 2026-04-27 | $997,188 | $24.26 | $0.03208612 |
| 2026-04-26 | $974,870 | $1.64 | $0.03318210 |
| 2026-04-25 | $974,535 | $12,666.37 | $0.03249514 |
| 2026-04-24 | $983,333 | $11,562.94 | $0.03248449 |
| 2026-04-23 | $930,386 | $220.82 | $0.03276996 |
| 2026-04-22 | $916,491 | $217.52 | $0.03101288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
