Ethernity Cloud Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $101,904 | $127.72 | N/A |
| 2026-08-07 | $96,978 | $100.92 | $0.00019089 |
| 2026-08-06 | $92,730 | $43.23 | $0.00018166 |
| 2026-08-05 | $91,522 | $135.79 | $0.00017370 |
| 2026-08-04 | $90,337 | $335.03 | $0.00017144 |
| 2026-08-03 | $64,229 | $33.00 | $0.00016922 |
| 2026-08-01 | $59,253 | $58.27 | $0.00012032 |
| 2026-07-31 | $58,323 | $146.29 | $0.00011099 |
| 2026-07-30 | $71,616 | $39.70 | $0.00010925 |
| 2026-07-29 | $71,007 | $73.39 | $0.00013415 |
| 2026-07-28 | $68,303 | $2.69 | $0.00013301 |
| 2026-07-26 | $69,926 | $79.85 | $0.00012795 |
| 2026-07-25 | $67,952 | $38.85 | $0.00013099 |
| 2026-07-18 | $72,624 | $83.99 | $0.00012729 |
| 2026-07-17 | $76,398 | $2.99 | $0.00013604 |
| 2026-07-12 | $73,624 | $2.22 | $0.00014311 |
| 2026-07-11 | $73,464 | $10.95 | $0.00013792 |
| 2026-07-10 | $72,979 | $5.53 | $0.00013761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
