Ethernity Cloud Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $186,274 | $107.79 | N/A |
| 2026-05-06 | $186,468 | $107.79 | $0.00034929 |
| 2026-05-05 | $156,805 | $436.48 | $0.00034930 |
| 2026-05-04 | $156,805 | $436.48 | $0.00029404 |
| 2026-05-02 | $119,988 | $6.52 | $0.00029404 |
| 2026-05-01 | $119,988 | $6.52 | $0.00022477 |
| 2026-04-30 | $116,608 | $5.34 | $0.00022477 |
| 2026-04-29 | $107,473 | $70.01 | $0.00021843 |
| 2026-04-28 | $107,473 | $70.01 | $0.00020132 |
| 2026-04-26 | $107,351 | $41.51 | $0.00020132 |
| 2026-04-25 | $107,351 | $41.51 | $0.00020109 |
| 2026-04-24 | $120,575 | $59.79 | $0.00020109 |
| 2026-04-23 | $134,453 | $53.92 | $0.00022592 |
| 2026-04-22 | $131,685 | $16.83 | $0.00025186 |
| 2026-04-21 | $129,934 | $105.42 | $0.00024694 |
| 2026-04-20 | $142,553 | $26.70 | $0.00024340 |
| 2026-04-19 | $147,813 | $27.69 | $0.00026704 |
| 2026-04-18 | $160,366 | $48.47 | $0.00027689 |
| 2026-04-17 | $160,366 | $48.47 | $0.00030040 |
| 2026-04-16 | $152,557 | $124.27 | $0.00030040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
