Ethernity Cloud Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $81,947 | $14.18 | N/A |
| 2026-06-22 | $85,980 | $134.48 | $0.00015351 |
| 2026-06-21 | $85,980 | $134.48 | $0.00016015 |
| 2026-06-19 | $89,393 | $3.85 | $0.00016015 |
| 2026-06-18 | $88,569 | $3.82 | $0.00016746 |
| 2026-06-17 | $88,568 | $12.83 | $0.00016591 |
| 2026-06-16 | $92,667 | $4.32 | $0.00016591 |
| 2026-06-15 | $88,521 | $78.99 | $0.00017345 |
| 2026-06-14 | $90,620 | $11.88 | $0.00016604 |
| 2026-06-13 | $88,860 | $115.37 | $0.00016975 |
| 2026-06-12 | $95,679 | $21.39 | $0.00016628 |
| 2026-06-11 | $94,219 | $39.63 | $0.00017923 |
| 2026-06-10 | $92,633 | $1,230.57 | $0.00017649 |
| 2026-06-09 | $92,633 | $1,230.57 | $0.00017352 |
| 2026-06-07 | $165,343 | $0.951593 | $0.00017352 |
| 2026-06-06 | $165,343 | $0.951593 | $0.00030973 |
| 2026-06-05 | $183,616 | $2.28 | $0.00030973 |
| 2026-06-04 | $200,183 | $1.50 | $0.00034503 |
| 2026-06-03 | $190,241 | $337.36 | $0.00037416 |
| 2026-06-02 | $151,316 | $95.13 | $0.00035637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
