Ethernity Cloud Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $117,220 | $3.86 | N/A |
| 2026-03-23 | $111,730 | $8.25 | $0.00021998 |
| 2026-03-22 | $116,765 | $339.69 | $0.00020928 |
| 2026-03-21 | $116,765 | $339.69 | $0.00021912 |
| 2026-03-19 | $131,563 | $3.75 | $0.00021912 |
| 2026-03-18 | $135,518 | $3.90 | $0.00024715 |
| 2026-03-17 | $136,417 | $5.96 | $0.00025358 |
| 2026-03-16 | $130,903 | $38.77 | $0.00025600 |
| 2026-03-15 | $131,575 | $38.97 | $0.00024565 |
| 2026-03-13 | $137,968 | $43.72 | $0.00024691 |
| 2026-03-12 | $137,721 | $83.69 | $0.00025891 |
| 2026-03-11 | $138,842 | $66.60 | $0.00025841 |
| 2026-03-10 | $135,934 | $28.69 | $0.00026070 |
| 2026-03-09 | $137,032 | $354.29 | $0.00025510 |
| 2026-03-08 | $116,527 | $47.70 | $0.00025716 |
| 2026-03-07 | $116,527 | $47.70 | $0.00021868 |
| 2026-03-01 | $135,449 | $1.002 | $0.00021868 |
| 2026-02-28 | $135,449 | $1.002 | $0.00025419 |
| 2026-02-27 | $138,859 | $162.50 | $0.00025419 |
| 2026-02-26 | $138,415 | $14.20 | $0.00026058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
