Ethervista Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $965,747 | $56,351 | N/A |
| 2026-07-05 | $977,807 | $56,020 | $1.041 |
| 2026-07-04 | $999,350 | $65,700 | $1.064 |
| 2026-07-03 | $920,563 | $56,985 | $0.980156 |
| 2026-07-02 | $925,720 | $61,159 | $0.985646 |
| 2026-07-01 | $920,908 | $65,825 | $0.980523 |
| 2026-06-30 | $806,761 | $60,270 | $0.858987 |
| 2026-06-29 | $841,247 | $62,780 | $0.895705 |
| 2026-06-28 | $859,069 | $57,061 | $0.914681 |
| 2026-06-27 | $849,402 | $62,596 | $0.904388 |
| 2026-06-26 | $871,897 | $61,953 | $0.928339 |
| 2026-06-25 | $852,909 | $58,723 | $0.908122 |
| 2026-06-24 | $896,593 | $58,993 | $0.954634 |
| 2026-06-23 | $916,673 | $90,789 | $0.976001 |
| 2026-06-22 | $1,010,747 | $63,872 | $1.076 |
| 2026-06-21 | $1,033,857 | $63,793 | $1.10 |
| 2026-06-20 | $1,024,362 | $58,987 | $1.091 |
| 2026-06-19 | $1,040,547 | $62,694 | $1.11 |
| 2026-06-18 | $1,027,701 | $57,644 | $1.094 |
| 2026-06-17 | $1,037,702 | $55,114 | $1.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
