Ethervista Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $378,191 | $55,522 | N/A |
| 2026-10-18 | $390,202 | $56,492 | $0.423860 |
| 2026-10-17 | $374,739 | $53,636 | $0.437322 |
| 2026-10-16 | $387,051 | $55,629 | $0.419992 |
| 2026-10-15 | $392,151 | $59,413 | $0.433790 |
| 2026-10-14 | $393,596 | $55,910 | $0.439506 |
| 2026-10-13 | $412,162 | $53,518 | $0.441126 |
| 2026-10-12 | $420,595 | $57,732 | $0.461934 |
| 2026-10-11 | $401,247 | $57,552 | $0.471385 |
| 2026-10-10 | $394,768 | $76,226 | $0.449700 |
| 2026-10-09 | $392,356 | $55,840 | $0.442439 |
| 2026-10-08 | $407,416 | $57,539 | $0.419102 |
| 2026-10-07 | $410,731 | $58,264 | $0.435188 |
| 2026-10-06 | $413,278 | $58,703 | $0.438729 |
| 2026-10-05 | $405,398 | $59,155 | $0.441450 |
| 2026-10-04 | $399,020 | $60,943 | $0.433033 |
| 2026-10-03 | $428,420 | $55,000 | $0.426219 |
| 2026-10-02 | $423,034 | $56,315 | $0.457623 |
| 2026-10-01 | $445,505 | $55,866 | $0.451870 |
| 2026-09-30 | $457,827 | $53,885 | $0.475874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
