Ethervista Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $1,194,476 | $65,002 | N/A |
| 2026-05-20 | $1,211,956 | $62,691 | $1.27 |
| 2026-05-19 | $1,221,387 | $60,518 | $1.29 |
| 2026-05-18 | $1,198,882 | $57,021 | $1.28 |
| 2026-05-17 | $1,262,045 | $59,560 | $1.28 |
| 2026-05-16 | $1,277,981 | $58,315 | $1.34 |
| 2026-05-15 | $1,349,915 | $64,737 | $1.36 |
| 2026-05-14 | $1,336,063 | $62,152 | $1.44 |
| 2026-05-13 | $1,313,360 | $67,555 | $1.42 |
| 2026-05-12 | $1,461,176 | $66,939 | $1.40 |
| 2026-05-11 | $1,508,376 | $80,865 | $1.56 |
| 2026-05-10 | $1,584,098 | $86,624 | $1.61 |
| 2026-05-09 | $1,343,028 | $60,799 | $1.69 |
| 2026-05-08 | $1,292,181 | $60,515 | $1.43 |
| 2026-05-07 | $1,295,886 | $73,586 | $1.38 |
| 2026-05-06 | $1,407,298 | $70,591 | $1.38 |
| 2026-05-05 | $1,363,858 | $64,382 | $1.50 |
| 2026-05-04 | $1,333,578 | $65,035 | $1.45 |
| 2026-05-03 | $1,322,020 | $60,070 | $1.42 |
| 2026-05-02 | $1,287,687 | $59,310 | $1.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
