Ethervista Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $1,584,098 | $86,624 | N/A |
| 2026-05-09 | $1,343,028 | $60,799 | $1.69 |
| 2026-05-08 | $1,292,181 | $60,515 | $1.43 |
| 2026-05-07 | $1,295,886 | $73,586 | $1.38 |
| 2026-05-06 | $1,407,298 | $70,591 | $1.38 |
| 2026-05-05 | $1,363,858 | $64,382 | $1.50 |
| 2026-05-04 | $1,333,578 | $65,035 | $1.45 |
| 2026-05-03 | $1,322,020 | $60,070 | $1.42 |
| 2026-05-02 | $1,287,687 | $59,310 | $1.41 |
| 2026-05-01 | $1,261,472 | $61,239 | $1.37 |
| 2026-04-30 | $1,280,985 | $64,844 | $1.34 |
| 2026-04-29 | $1,293,630 | $67,994 | $1.36 |
| 2026-04-28 | $1,304,387 | $67,155 | $1.38 |
| 2026-04-27 | $1,348,694 | $72,340 | $1.39 |
| 2026-04-26 | $1,367,135 | $74,871 | $1.44 |
| 2026-04-25 | $1,357,996 | $63,851 | $1.46 |
| 2026-04-24 | $1,475,233 | $79,741 | $1.45 |
| 2026-04-23 | $1,636,613 | $94,564 | $1.57 |
| 2026-04-22 | $1,777,342 | $113,741 | $1.74 |
| 2026-04-21 | $2,007,345 | $287,528 | $1.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
