ETHGas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $43,009,549 | $132,169,580 | N/A |
| 2026-10-18 | $42,141,299 | $3,827,149 | $0.02172199 |
| 2026-10-17 | $43,101,163 | $4,027,718 | $0.02128348 |
| 2026-10-16 | $42,148,128 | $6,439,275 | $0.02176826 |
| 2026-10-15 | $42,144,875 | $5,854,263 | $0.02128693 |
| 2026-10-14 | $42,208,880 | $8,661,823 | $0.02128529 |
| 2026-10-13 | $41,263,623 | $12,413,369 | $0.02131762 |
| 2026-10-12 | $39,857,626 | $2,652,063 | $0.02084021 |
| 2026-10-11 | $40,128,722 | $3,086,427 | $0.02013011 |
| 2026-10-10 | $41,389,422 | $4,183,304 | $0.02026703 |
| 2026-10-09 | $36,207,843 | $3,278,908 | $0.02090375 |
| 2026-10-08 | $37,969,191 | $2,027,831 | $0.01828679 |
| 2026-10-07 | $39,926,082 | $2,573,446 | $0.01917636 |
| 2026-10-06 | $41,849,513 | $2,720,708 | $0.02016469 |
| 2026-10-05 | $42,176,924 | $2,325,285 | $0.02113612 |
| 2026-10-04 | $42,604,584 | $1,893,223 | $0.02130148 |
| 2026-10-03 | $41,974,692 | $4,840,603 | $0.02151747 |
| 2026-10-02 | $42,112,311 | $4,710,699 | $0.02119934 |
| 2026-10-01 | $44,211,667 | $17,796,683 | $0.02126884 |
| 2026-09-30 | $40,687,308 | $6,617,802 | $0.02232912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
