ETHGas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $262,778,974 | $5,206,607 | N/A |
| 2026-05-09 | $278,160,929 | $6,007,932 | $0.124890 |
| 2026-05-08 | $273,256,939 | $7,693,169 | $0.132448 |
| 2026-05-07 | $281,755,080 | $11,583,806 | $0.130045 |
| 2026-05-06 | $268,113,617 | $12,916,349 | $0.134199 |
| 2026-05-05 | $227,452,216 | $4,719,383 | $0.128022 |
| 2026-05-04 | $234,833,612 | $5,320,034 | $0.108026 |
| 2026-05-03 | $226,972,700 | $5,245,452 | $0.111937 |
| 2026-05-02 | $225,855,355 | $26,001,260 | $0.107853 |
| 2026-05-01 | $225,525,773 | $40,893,435 | $0.107374 |
| 2026-04-30 | $194,707,941 | $12,365,894 | $0.107366 |
| 2026-04-29 | $196,066,104 | $13,177,537 | $0.092582 |
| 2026-04-28 | $201,455,200 | $10,988,254 | $0.093188 |
| 2026-04-27 | $265,075,972 | $20,830,829 | $0.095277 |
| 2026-04-26 | $201,084,152 | $4,910,824 | $0.126240 |
| 2026-04-25 | $211,309,337 | $6,036,794 | $0.095949 |
| 2026-04-24 | $205,562,265 | $5,263,392 | $0.100604 |
| 2026-04-23 | $210,143,265 | $15,313,289 | $0.097913 |
| 2026-04-22 | $266,602,626 | $31,226,286 | $0.100070 |
| 2026-04-21 | $207,132,143 | $38,639,716 | $0.126795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
