ETHGas Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-04	$49,661,054	$6,111,914	N/A
2026-09-03	$47,602,854	$4,819,596	$0.02508134
2026-09-02	$48,155,155	$4,805,545	$0.02404185
2026-09-01	$49,615,315	$6,983,175	$0.02432079
2026-08-31	$46,957,910	$3,363,670	$0.02505824
2026-08-30	$48,744,132	$9,159,086	$0.02371612
2026-08-29	$49,707,610	$25,181,719	$0.02461825
2026-08-28	$51,025,491	$10,694,780	$0.02510485
2026-08-27	$48,765,220	$11,601,722	$0.02577045
2026-08-26	$44,252,143	$5,967,625	$0.02462890
2026-08-25	$44,676,855	$6,336,644	$0.02234957
2026-08-24	$46,304,623	$4,864,027	$0.02256407
2026-08-23	$45,382,814	$13,456,224	$0.02338617
2026-08-22	$48,346,741	$23,866,707	$0.02292061
2026-08-21	$43,540,600	$4,053,283	$0.02441755
2026-08-20	$41,361,747	$3,651,453	$0.02199020
2026-08-19	$41,333,424	$3,454,113	$0.02088977
2026-08-18	$47,103,127	$3,830,685	$0.02087547
2026-08-17	$44,759,321	$4,032,614	$0.02378946
2026-08-16	$43,723,729	$8,926,263	$0.02260572