Ethix Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $2,089,189 | $295.69 | N/A |
| 2026-06-29 | $1,957,326 | $249.86 | $0.02963468 |
| 2026-06-28 | $1,975,450 | $101.88 | $0.02776422 |
| 2026-06-27 | $2,032,317 | $115.95 | $0.02802131 |
| 2026-06-26 | $2,151,658 | $85.61 | $0.02882784 |
| 2026-06-25 | $2,222,527 | $1,607.60 | $0.03052079 |
| 2026-06-24 | $2,421,312 | $13,654.19 | $0.03152606 |
| 2026-06-23 | $4,234,264 | $12,391.46 | $0.03434736 |
| 2026-06-22 | $6,552,501 | $78.77 | $0.060086 |
| 2026-06-21 | $6,611,454 | $33.30 | $0.092943 |
| 2026-06-20 | $6,532,091 | $1,504.26 | $0.093790 |
| 2026-06-19 | $6,846,055 | $405.65 | $0.092683 |
| 2026-06-18 | $7,106,211 | $146.10 | $0.097124 |
| 2026-06-17 | $7,170,894 | $50.25 | $0.100802 |
| 2026-06-16 | $7,170,792 | $2,015.93 | $0.101719 |
| 2026-06-15 | $6,809,320 | $38.53 | $0.101741 |
| 2026-06-14 | $6,751,882 | $6.11 | $0.096626 |
| 2026-06-13 | $6,721,296 | $22.92 | $0.095776 |
| 2026-06-12 | $6,731,458 | $71.55 | $0.095340 |
| 2026-06-11 | $6,590,764 | $55.32 | $0.095484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
