Ethix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $8,928,439 | $69.37 | N/A |
| 2026-05-14 | $8,872,913 | $143.44 | $0.126647 |
| 2026-05-13 | $8,896,322 | $92.39 | $0.125863 |
| 2026-05-12 | $8,979,958 | $85.81 | $0.126175 |
| 2026-05-11 | $9,001,407 | $172.23 | $0.127379 |
| 2026-05-10 | $8,913,149 | $102.94 | $0.127683 |
| 2026-05-09 | $8,961,165 | $729.63 | $0.126430 |
| 2026-05-08 | $8,825,801 | $464.00 | $0.127153 |
| 2026-05-07 | $9,101,509 | $26.39 | $0.125192 |
| 2026-05-06 | $9,061,264 | $26.26 | $0.129103 |
| 2026-05-05 | $9,058,623 | $452.24 | $0.128530 |
| 2026-05-04 | $8,907,085 | $867.03 | $0.128495 |
| 2026-05-03 | $8,985,377 | $883.39 | $0.126345 |
| 2026-05-02 | $8,932,358 | $365.62 | $0.127426 |
| 2026-05-01 | $8,900,805 | $217.45 | $0.126708 |
| 2026-04-30 | $8,880,594 | $689.83 | $0.126272 |
| 2026-04-29 | $8,900,950 | $2,985.85 | $0.125975 |
| 2026-04-28 | $9,067,966 | $1,742.51 | $0.126235 |
| 2026-04-27 | $9,413,719 | $82.89 | $0.128651 |
| 2026-04-26 | $9,335,843 | $91.95 | $0.133532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
