Ethlas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $10.48 | N/A |
| 2026-08-03 | $0.000000000000000000 | $35.74 | $0.00055545 |
| 2026-08-02 | $0.000000000000000000 | $9.14 | $0.00054676 |
| 2026-08-01 | $0.000000000000000000 | $2.72 | $0.00053952 |
| 2026-07-31 | $0.000000000000000000 | $16.57 | $0.00055003 |
| 2026-07-30 | $0.000000000000000000 | $42.60 | $0.00056400 |
| 2026-07-29 | $0.000000000000000000 | $29.50 | $0.00055720 |
| 2026-07-28 | $0.000000000000000000 | $38.76 | $0.00056533 |
| 2026-07-27 | $0.000000000000000000 | $17.64 | $0.00056282 |
| 2026-07-26 | $0.000000000000000000 | $15.71 | $0.00057491 |
| 2026-07-25 | $0.000000000000000000 | $42.60 | $0.00055182 |
| 2026-07-24 | $0.000000000000000000 | $25.11 | $0.00054518 |
| 2026-07-23 | $0.000000000000000000 | $56.51 | $0.00055796 |
| 2026-07-22 | $0.000000000000000000 | $43.28 | $0.00056663 |
| 2026-07-21 | $0.000000000000000000 | $41.31 | $0.00056954 |
| 2026-07-20 | $0.000000000000000000 | $9.83 | $0.00055664 |
| 2026-07-19 | $0.000000000000000000 | $67.71 | $0.00054976 |
| 2026-07-18 | $0.000000000000000000 | $92.42 | $0.00055297 |
| 2026-07-17 | $0.000000000000000000 | $61.17 | $0.00054226 |
| 2026-07-16 | $0.000000000000000000 | $79.72 | $0.00055422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
