Ethlas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $0.000000000000000000 | $38.99 | N/A |
| 2026-04-14 | $0.000000000000000000 | $18.69 | $0.00081246 |
| 2026-04-13 | $0.000000000000000000 | $15.85 | $0.00083182 |
| 2026-04-12 | $0.000000000000000000 | $83.10 | $0.00076953 |
| 2026-04-11 | $0.000000000000000000 | $47.71 | $0.00080171 |
| 2026-04-10 | $0.000000000000000000 | $53.08 | $0.00080421 |
| 2026-04-09 | $0.000000000000000000 | $208.01 | $0.00077828 |
| 2026-04-08 | $0.000000000000000000 | $71.56 | $0.00077992 |
| 2026-04-07 | $0.000000000000000000 | $103.14 | $0.00079925 |
| 2026-04-06 | $0.000000000000000000 | $7.38 | $0.00075145 |
| 2026-04-05 | $0.000000000000000000 | $2.64 | $0.00075867 |
| 2026-04-04 | $0.000000000000000000 | $7.43 | $0.00075634 |
| 2026-04-03 | $0.000000000000000000 | $8.68 | $0.00073801 |
| 2026-04-02 | $0.000000000000000000 | $9.37 | $0.00074854 |
| 2026-04-01 | $0.000000000000000000 | $27.98 | $0.00076916 |
| 2026-03-31 | $0.000000000000000000 | $23.90 | $0.00075886 |
| 2026-03-30 | $0.000000000000000000 | $23.90 | $0.00072822 |
| 2026-03-29 | $0.000000000000000000 | $1.85 | $0.00072817 |
| 2026-03-28 | $0.000000000000000000 | $58.03 | $0.00073340 |
| 2026-03-27 | $0.000000000000000000 | $13.62 | $0.00072962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
