Ethlas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $0.000000000000000000 | $71.56 | N/A |
| 2026-04-07 | $0.000000000000000000 | $103.14 | $0.00079925 |
| 2026-04-06 | $0.000000000000000000 | $7.38 | $0.00075145 |
| 2026-04-05 | $0.000000000000000000 | $2.64 | $0.00075867 |
| 2026-04-04 | $0.000000000000000000 | $7.43 | $0.00075634 |
| 2026-04-03 | $0.000000000000000000 | $8.68 | $0.00073801 |
| 2026-04-02 | $0.000000000000000000 | $9.37 | $0.00074854 |
| 2026-04-01 | $0.000000000000000000 | $27.98 | $0.00076916 |
| 2026-03-31 | $0.000000000000000000 | $23.90 | $0.00075886 |
| 2026-03-30 | $0.000000000000000000 | $23.90 | $0.00072822 |
| 2026-03-29 | $0.000000000000000000 | $1.85 | $0.00072817 |
| 2026-03-28 | $0.000000000000000000 | $58.03 | $0.00073340 |
| 2026-03-27 | $0.000000000000000000 | $13.62 | $0.00072962 |
| 2026-03-26 | $0.000000000000000000 | $25.07 | $0.00075199 |
| 2026-03-25 | $0.000000000000000000 | $41.81 | $0.00078099 |
| 2026-03-24 | $0.000000000000000000 | $116.08 | $0.00078994 |
| 2026-03-23 | $0.000000000000000000 | $7.37 | $0.00077344 |
| 2026-03-22 | $0.000000000000000000 | $5.37 | $0.00075183 |
| 2026-03-21 | $0.000000000000000000 | $4.29 | $0.00076206 |
| 2026-03-20 | $0.000000000000000000 | $3.64 | $0.00078638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
