Ethlas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $0.000000000000000000 | $13.62 | N/A |
| 2026-03-26 | $0.000000000000000000 | $25.07 | $0.00075199 |
| 2026-03-25 | $0.000000000000000000 | $41.81 | $0.00078099 |
| 2026-03-24 | $0.000000000000000000 | $116.08 | $0.00078994 |
| 2026-03-23 | $0.000000000000000000 | $7.37 | $0.00077344 |
| 2026-03-22 | $0.000000000000000000 | $5.37 | $0.00075183 |
| 2026-03-21 | $0.000000000000000000 | $4.29 | $0.00076206 |
| 2026-03-20 | $0.000000000000000000 | $3.64 | $0.00078638 |
| 2026-03-19 | $0.000000000000000000 | $13.26 | $0.00078190 |
| 2026-03-18 | $0.000000000000000000 | $64.67 | $0.00080568 |
| 2026-03-17 | $0.000000000000000000 | $50.39 | $0.00084908 |
| 2026-03-16 | $0.000000000000000000 | $14.63 | $0.00085528 |
| 2026-03-15 | $0.000000000000000000 | $9.00 | $0.00078299 |
| 2026-03-14 | $0.000000000000000000 | $33.14 | $0.00075900 |
| 2026-03-13 | $0.000000000000000000 | $3.24 | $0.00075426 |
| 2026-03-12 | $0.000000000000000000 | $16.23 | $0.00074631 |
| 2026-03-11 | $0.000000000000000000 | $96.70 | $0.00075726 |
| 2026-03-10 | $0.000000000000000000 | $722.47 | $0.00073531 |
| 2026-03-09 | $0.000000000000000000 | $15.24 | $0.00071989 |
| 2026-03-08 | $0.000000000000000000 | $7.48 | $0.00066536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
