Ethlas Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $0.000000000000000000 | $1.17 | N/A |
| 2026-11-09 | $0.000000000000000000 | $30.18 | $0.00045717 |
| 2026-11-08 | $0.000000000000000000 | $37.69 | $0.00045876 |
| 2026-11-07 | $0.000000000000000000 | $103.39 | $0.00048146 |
| 2026-11-06 | $0.000000000000000000 | $50.81 | $0.00048547 |
| 2026-11-05 | $0.000000000000000000 | $42.04 | $0.00047787 |
| 2026-11-04 | $0.000000000000000000 | $29.44 | $0.00051753 |
| 2026-11-03 | $0.000000000000000000 | $60.22 | $0.00048647 |
| 2026-11-02 | $0.000000000000000000 | $4.95 | $0.00048270 |
| 2026-11-01 | $0.000000000000000000 | $27.64 | $0.00048834 |
| 2026-10-31 | $0.000000000000000000 | $40.91 | $0.00049381 |
| 2026-10-30 | $0.000000000000000000 | $34.97 | $0.00048003 |
| 2026-10-29 | $0.000000000000000000 | $3.50 | $0.00048171 |
| 2026-10-28 | $0.000000000000000000 | $132.48 | $0.00051173 |
| 2026-10-27 | $0.000000000000000000 | $10.63 | $0.00051045 |
| 2026-10-26 | $0.000000000000000000 | $20.64 | $0.00051605 |
| 2026-10-25 | $0.000000000000000000 | $22.46 | $0.00050960 |
| 2026-10-24 | $0.000000000000000000 | $28.49 | $0.00051699 |
| 2026-10-23 | $0.000000000000000000 | $10.97 | $0.00052946 |
| 2026-10-22 | $0.000000000000000000 | $72.44 | $0.00052130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
