Ethos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $379,071 | $11.74 | N/A |
| 2026-05-09 | $370,293 | $25.21 | $0.00021550 |
| 2026-05-08 | $349,056 | $12.59 | $0.00021046 |
| 2026-05-07 | $374,962 | $2,495.34 | $0.00019860 |
| 2026-05-06 | $375,302 | $2,496.49 | $0.00021321 |
| 2026-05-03 | $269,346 | $3.02 | $0.00021330 |
| 2026-05-02 | $269,077 | $160.78 | $0.00015308 |
| 2026-05-01 | $181,295 | $29.53 | $0.00015293 |
| 2026-04-30 | $180,983 | $53.92 | $0.00010304 |
| 2026-04-29 | $157,721 | $366.58 | $0.00010284 |
| 2026-04-28 | $203,966 | $45.29 | $0.00008970 |
| 2026-04-27 | $211,615 | $52.71 | $0.00011593 |
| 2026-04-26 | $197,220 | $55.04 | $0.00012044 |
| 2026-04-25 | $146,042 | $98.40 | $0.00011198 |
| 2026-04-24 | $161,396 | $366.32 | $0.00008300 |
| 2026-04-23 | $148,590 | $781.19 | $0.00009173 |
| 2026-04-22 | $79,429 | $29.85 | $0.00008440 |
| 2026-04-21 | $68,098 | $180.95 | $0.00004530 |
| 2026-04-20 | $54,393 | $166.89 | $0.00003870 |
| 2026-04-19 | $64,588 | $38.32 | $0.00003091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
