Ethos Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,071,095 | $185.04 | N/A |
| 2026-06-24 | $1,068,857 | $222.28 | $0.00060670 |
| 2026-06-23 | $1,292,009 | $567.93 | $0.00060520 |
| 2026-06-22 | $603,981 | $25.39 | $0.00073217 |
| 2026-06-21 | $603,175 | $34.94 | $0.00034211 |
| 2026-06-20 | $611,530 | $26.01 | $0.00034148 |
| 2026-06-19 | $614,780 | $121.73 | $0.00034639 |
| 2026-06-18 | $627,200 | $230.00 | $0.00034801 |
| 2026-06-17 | $611,354 | $25.60 | $0.00035553 |
| 2026-06-16 | $610,695 | $25.59 | $0.00034615 |
| 2026-06-15 | $540,614 | $30.44 | $0.00034591 |
| 2026-06-14 | $540,614 | $30.44 | $0.00030622 |
| 2026-06-12 | $513,000 | $26.08 | $0.00030622 |
| 2026-06-11 | $468,056 | $25.82 | $0.00029076 |
| 2026-06-10 | $453,889 | $25.33 | $0.00026512 |
| 2026-06-09 | $462,428 | $25.72 | $0.00025709 |
| 2026-06-08 | $455,336 | $54.02 | $0.00026108 |
| 2026-06-07 | $438,351 | $132.12 | $0.00025791 |
| 2026-06-06 | $469,740 | $179.68 | $0.00024829 |
| 2026-06-05 | $473,230 | $181.02 | $0.00026608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
