Ethos Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $1,073,285 | $185.42 | $0.00060794 |
| 2026-06-23 | $1,069,612 | $217.95 | $0.00060586 |
| 2026-06-22 | $1,293,113 | $795.16 | $0.00073245 |
| 2026-06-21 | $604,047 | $25.39 | $0.00034215 |
| 2026-06-20 | $602,978 | $34.15 | $0.00034154 |
| 2026-06-19 | $614,941 | $26.16 | $0.00034832 |
| 2026-06-18 | $614,969 | $116.53 | $0.00034834 |
| 2026-06-17 | $627,468 | $236.44 | $0.00035542 |
| 2026-06-16 | $611,647 | $25.63 | $0.00034645 |
| 2026-06-14 | $541,993 | $30.52 | $0.00030700 |
| 2026-06-11 | $513,380 | $26.08 | $0.00029079 |
| 2026-06-10 | $474,286 | $26.16 | $0.00026865 |
| 2026-06-09 | $454,551 | $25.36 | $0.00025747 |
| 2026-06-08 | $462,020 | $25.78 | $0.00026170 |
| 2026-06-07 | $471,380 | $55.92 | $0.00026700 |
| 2026-06-06 | $438,575 | $127.94 | $0.00024842 |
| 2026-06-05 | $472,951 | $207.23 | $0.00026789 |
| 2026-06-02 | $543,190 | $89.31 | $0.00030768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
