Ethos Reserve Note Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $2,196,242 | $683.44 | N/A |
| 2026-09-04 | $2,201,489 | $1,045.38 | $0.998570 |
| 2026-09-03 | $2,202,424 | $900.05 | $1.001 |
| 2026-09-02 | $2,198,267 | $1,274.29 | $1.001 |
| 2026-09-01 | $2,208,568 | $553.40 | $0.999490 |
| 2026-08-31 | $2,196,029 | $672.82 | $1.004 |
| 2026-08-30 | $2,202,713 | $99.73 | $0.998473 |
| 2026-08-29 | $2,202,941 | $1,002.80 | $1.002 |
| 2026-08-28 | $2,208,016 | $697.85 | $1.002 |
| 2026-08-27 | $2,198,490 | $717.21 | $1.004 |
| 2026-08-26 | $2,197,368 | $873.63 | $0.999592 |
| 2026-08-25 | $2,208,336 | $1,209.17 | $0.999081 |
| 2026-08-24 | $2,200,393 | $1,210.77 | $1.004 |
| 2026-08-23 | $2,196,170 | $1,721.19 | $1.000 |
| 2026-08-22 | $2,207,694 | $2,044.09 | $0.998537 |
| 2026-08-21 | $2,202,087 | $1,477.67 | $1.004 |
| 2026-08-20 | $2,200,585 | $1,726.67 | $1.001 |
| 2026-08-19 | $2,191,062 | $311.88 | $1.001 |
| 2026-08-18 | $2,178,239 | $588.43 | $0.996214 |
| 2026-08-17 | $2,182,317 | $82.59 | $0.990384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
