Ethos Reserve Note Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $2,121,101 | $393.02 | N/A |
| 2026-07-16 | $2,126,836 | $360.90 | $0.967013 |
| 2026-07-15 | $2,145,573 | $458.60 | $0.975532 |
| 2026-07-14 | $2,141,429 | $490.64 | $0.973648 |
| 2026-07-13 | $2,115,227 | $571.45 | $0.961734 |
| 2026-07-12 | $2,113,259 | $231.68 | $0.960840 |
| 2026-07-11 | $2,114,999 | $257.17 | $0.961631 |
| 2026-07-10 | $2,120,647 | $399.16 | $0.964199 |
| 2026-07-09 | $2,115,527 | $491.86 | $0.961871 |
| 2026-07-08 | $2,101,812 | $656.87 | $0.955635 |
| 2026-07-07 | $2,106,930 | $489.38 | $0.957962 |
| 2026-07-06 | $2,123,543 | $357.35 | $0.965515 |
| 2026-07-05 | $2,123,246 | $330.35 | $0.965380 |
| 2026-07-04 | $2,121,166 | $388.66 | $0.964435 |
| 2026-07-03 | $2,127,513 | $445.04 | $0.967320 |
| 2026-07-02 | $2,106,746 | $566.67 | $0.957878 |
| 2026-07-01 | $2,074,350 | $713.36 | $0.943149 |
| 2026-06-30 | $2,064,584 | $413.95 | $0.938708 |
| 2026-06-29 | $2,080,025 | $793.08 | $0.945729 |
| 2026-06-28 | $2,063,317 | $211.05 | $0.938132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
