ETHPad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $78,780 | $4.52 | N/A |
| 2026-03-23 | $79,053 | $4.99 | $0.00057503 |
| 2026-03-22 | $54,720 | $231.43 | $0.00057625 |
| 2026-03-21 | $81,348 | $1.099 | $0.00039942 |
| 2026-03-20 | $81,254 | $1.099 | $0.00059378 |
| 2026-03-19 | $48,243 | $132.93 | $0.00059310 |
| 2026-03-18 | $51,279 | $141.52 | $0.00035214 |
| 2026-03-17 | $51,256 | $141.41 | $0.00037413 |
| 2026-03-13 | $82,946 | $4.18 | $0.00037384 |
| 2026-03-12 | $82,698 | $15.94 | $0.00060559 |
| 2026-03-11 | $81,848 | $1.66 | $0.00060364 |
| 2026-03-10 | $81,848 | $1.66 | $0.00059743 |
| 2026-03-08 | $79,751 | $8.12 | $0.00059743 |
| 2026-03-07 | $79,751 | $8.12 | $0.00058212 |
| 2026-03-06 | $82,293 | $127.00 | $0.00058212 |
| 2026-03-05 | $47,048 | $4.01 | $0.00060054 |
| 2026-03-04 | $44,219 | $192.59 | $0.00034341 |
| 2026-03-03 | $45,413 | $327.00 | $0.00032263 |
| 2026-03-02 | $79,935 | $159.95 | $0.00033148 |
| 2026-03-01 | $77,761 | $10.16 | $0.00058060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
