ETHPlus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $75,364,586 | $505,338 | N/A |
| 2026-03-23 | $72,242,272 | $271,029 | $2,298.81 |
| 2026-03-22 | $74,256,042 | $66,733 | $2,201.91 |
| 2026-03-21 | $75,551,843 | $283,099 | $2,257.85 |
| 2026-03-20 | $75,164,643 | $556,738 | $2,303.38 |
| 2026-03-19 | $77,461,417 | $317,249 | $2,291.32 |
| 2026-03-18 | $81,669,276 | $430,782 | $2,361.21 |
| 2026-03-17 | $82,788,624 | $420,735 | $2,488.74 |
| 2026-03-16 | $76,518,308 | $276,654 | $2,520.89 |
| 2026-03-15 | $73,834,389 | $290,452 | $2,330.61 |
| 2026-03-14 | $73,403,676 | $402,803 | $2,248.69 |
| 2026-03-13 | $73,186,243 | $323,955 | $2,235.45 |
| 2026-03-12 | $72,317,246 | $343,957 | $2,228.75 |
| 2026-03-11 | $71,714,831 | $283,600 | $2,200.40 |
| 2026-03-10 | $70,381,949 | $418,116 | $2,182.50 |
| 2026-03-09 | $68,413,022 | $242,492 | $2,137.92 |
| 2026-03-08 | $69,409,513 | $261,717 | $2,078.19 |
| 2026-03-07 | $69,826,123 | $2,895,540 | $2,112.01 |
| 2026-03-06 | $72,255,438 | $925,665 | $2,123.81 |
| 2026-03-05 | $74,128,938 | $402,298 | $2,223.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
