ETHPlus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $53,593,731 | $283,997 | N/A |
| 2026-05-08 | $53,371,471 | $286,658 | $2,477.95 |
| 2026-05-07 | $54,637,379 | $538,942 | $2,465.53 |
| 2026-05-06 | $54,704,468 | $228,723 | $2,515.47 |
| 2026-05-05 | $54,569,847 | $219,843 | $2,528.73 |
| 2026-05-04 | $53,894,896 | $290,749 | $2,522.45 |
| 2026-05-03 | $54,254,523 | $242,786 | $2,491.45 |
| 2026-05-02 | $53,533,361 | $219,509 | $2,511.73 |
| 2026-05-01 | $57,029,826 | $242,313 | $2,468.26 |
| 2026-04-30 | $64,732,403 | $2,617,696 | $2,435.96 |
| 2026-04-29 | $67,368,069 | $725,670 | $2,429.86 |
| 2026-04-28 | $67,422,131 | $4,942,527 | $2,472.68 |
| 2026-04-27 | $72,419,762 | $327,668 | $2,467.15 |
| 2026-04-26 | $70,675,091 | $1,976,500 | $2,543.61 |
| 2026-04-25 | $71,575,176 | $2,168,476 | $2,488.84 |
| 2026-04-24 | $78,069,015 | $2,589,472 | $2,479.93 |
| 2026-04-23 | $80,442,907 | $1,729,500 | $2,497.36 |
| 2026-04-22 | $79,226,636 | $2,276,325 | $2,550.92 |
| 2026-04-21 | $81,289,798 | $1,205,565 | $2,492.37 |
| 2026-04-20 | $79,094,595 | $4,202,273 | $2,480.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
