ETHPlus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $8,041,092 | $95,851 | N/A |
| 2026-06-23 | $8,333,047 | $104,141 | $1,802.40 |
| 2026-06-22 | $8,249,721 | $237,472 | $1,867.89 |
| 2026-06-21 | $8,510,685 | $89,616 | $1,849.17 |
| 2026-06-20 | $8,254,471 | $259,700 | $1,884.47 |
| 2026-06-19 | $8,277,931 | $202,280 | $1,827.75 |
| 2026-06-18 | $8,820,391 | $387,343 | $1,832.94 |
| 2026-06-17 | $12,001,253 | $308,062 | $1,878.70 |
| 2026-06-16 | $16,122,048 | $232,146 | $1,970.39 |
| 2026-06-15 | $15,227,781 | $132,424 | $1,914.06 |
| 2026-06-14 | $15,312,776 | $67,392 | $1,807.49 |
| 2026-06-13 | $15,147,628 | $74,182 | $1,816.44 |
| 2026-06-12 | $20,893,149 | $307,844 | $1,800.33 |
| 2026-06-11 | $20,012,076 | $312,687 | $1,828.11 |
| 2026-06-10 | $20,275,053 | $120,132 | $1,745.62 |
| 2026-06-09 | $20,474,763 | $409,867 | $1,771.79 |
| 2026-06-08 | $21,132,559 | $528,122 | $1,785.50 |
| 2026-06-07 | $19,863,271 | $483,154 | $1,829.37 |
| 2026-06-06 | $19,579,545 | $783,268 | $1,707.39 |
| 2026-06-05 | $21,931,921 | $2,798,758 | $1,676.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
