ETHPlus Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$10,070,255	$252,534	N/A
2026-09-23	$10,440,243	$175,919	$2,945.93
2026-09-22	$10,537,015	$183,159	$3,014.54
2026-09-21	$10,038,364	$150,568	$3,042.48
2026-09-20	$10,007,142	$295,759	$2,889.89
2026-09-19	$10,022,031	$144,396	$2,880.90
2026-09-18	$9,392,221	$213,721	$2,861.59
2026-09-17	$9,279,065	$128,759	$2,681.32
2026-09-16	$9,265,133	$201,022	$2,641.12
2026-09-15	$9,737,146	$109,365	$2,626.70
2026-09-14	$9,577,117	$181,466	$2,752.20
2026-09-13	$9,822,767	$182,833	$2,706.03
2026-09-12	$9,894,843	$215,104	$2,761.50
2026-09-11	$9,605,714	$204,198	$2,750.20
2026-09-10	$9,754,975	$139,915	$2,660.31
2026-09-09	$9,823,742	$42,813	$2,694.24
2026-09-08	$9,850,478	$69,855	$2,713.00
2026-09-07	$9,961,162	$81,645	$2,720.38
2026-09-06	$9,843,386	$69,147	$2,750.01
2026-09-05	$9,740,544	$103,233	$2,709.75