Ethresearchbot Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$78,752	$1,292.35	N/A
2026-06-24	$80,859	$7,318.03	$0.000000829240
2026-06-23	$80,325	$7,486.15	$0.000000851850
2026-06-22	$87,727	$13,009.66	$0.000000845706
2026-06-21	$90,334	$833.87	$0.000000923255
2026-06-20	$84,615	$365.21	$0.000000950975
2026-06-19	$87,941	$444.07	$0.000000891103
2026-06-18	$86,959	$165.39	$0.000000925894
2026-06-17	$89,319	$1,287.47	$0.000000915560
2026-06-16	$94,227	$5,528.14	$0.000000940402
2026-06-15	$87,434	$6,411.46	$0.000000993810
2026-06-14	$81,472	$3,570.54	$0.000000921457
2026-06-13	$79,335	$4,930.61	$0.000000857890
2026-06-12	$86,026	$41,960	$0.000000835638
2026-06-11	$69,562	$166.45	$0.000000903014
2026-06-10	$71,544	$1,913.64	$0.000000733014
2026-06-09	$72,342	$1,743.01	$0.000000753259
2026-06-08	$75,236	$3,617.43	$0.000000759737
2026-06-07	$66,890	$1,265.65	$0.000000792133
2026-06-06	$66,489	$2,629.63	$0.000000704011