Ethresearchbot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $66,095 | $30.15 | N/A |
| 2026-05-09 | $65,564 | $143.04 | $0.000000696476 |
| 2026-05-08 | $65,634 | $139.61 | $0.000000690092 |
| 2026-05-07 | $66,792 | $1,451.59 | $0.000000691037 |
| 2026-05-06 | $68,631 | $953.26 | $0.000000703576 |
| 2026-05-05 | $69,048 | $484.07 | $0.000000723446 |
| 2026-05-04 | $71,087 | $485.43 | $0.000000727086 |
| 2026-05-03 | $71,004 | $323.56 | $0.000000748765 |
| 2026-05-02 | $72,749 | $541.84 | $0.000000747576 |
| 2026-05-01 | $70,363 | $1,478.11 | $0.000000765751 |
| 2026-04-30 | $67,294 | $254.79 | $0.000000741360 |
| 2026-04-29 | $68,180 | $1,044.61 | $0.000000708566 |
| 2026-04-28 | $70,107 | $4,505.78 | $0.000000717840 |
| 2026-04-27 | $84,092 | $1,693.27 | $0.000000738368 |
| 2026-04-26 | $85,854 | $4,392.49 | $0.000000885341 |
| 2026-04-25 | $97,399 | $22,168 | $0.000000904016 |
| 2026-04-24 | $78,343 | $556.80 | $0.00000103 |
| 2026-04-23 | $81,952 | $3,794.56 | $0.000000825001 |
| 2026-04-22 | $86,058 | $496.86 | $0.000000862778 |
| 2026-04-21 | $85,855 | $906.74 | $0.000000905600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
