Ethresearchbot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $56,549 | $15.00 | N/A |
| 2026-08-09 | $56,972 | $287.02 | $0.000000595383 |
| 2026-08-08 | $57,419 | $3,525.22 | $0.000000599831 |
| 2026-08-07 | $56,949 | $17.86 | $0.000000604540 |
| 2026-08-06 | $58,150 | $4.76 | $0.000000599590 |
| 2026-08-05 | $56,057 | $3.38 | $0.000000612241 |
| 2026-08-04 | $55,736 | $928.01 | $0.000000590197 |
| 2026-08-03 | $53,475 | $53.60 | $0.000000586821 |
| 2026-08-02 | $52,761 | $2.71 | $0.000000563018 |
| 2026-08-01 | $53,127 | $2.73 | $0.000000555504 |
| 2026-07-31 | $55,959 | $93.88 | $0.000000559353 |
| 2026-07-30 | $54,287 | $81.61 | $0.000000589174 |
| 2026-07-28 | $53,965 | $478.85 | $0.000000571561 |
| 2026-07-27 | $56,916 | $59.92 | $0.000000568177 |
| 2026-07-26 | $54,823 | $4.57 | $0.000000599244 |
| 2026-07-25 | $54,779 | $4.57 | $0.000000577211 |
| 2026-07-24 | $54,965 | $315.58 | $0.000000576744 |
| 2026-07-23 | $57,676 | $34.65 | $0.000000578708 |
| 2026-07-22 | $57,672 | $88.20 | $0.000000607242 |
| 2026-07-21 | $56,700 | $2.84 | $0.000000607209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
