Ethy AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $3,065,739 | $199,997 | N/A |
| 2026-05-29 | $3,232,035 | $204,322 | $0.00337161 |
| 2026-05-28 | $3,534,499 | $167,168 | $0.00355212 |
| 2026-05-27 | $4,834,892 | $458,082 | $0.00388408 |
| 2026-05-26 | $5,099,090 | $376,873 | $0.00530949 |
| 2026-05-25 | $3,682,024 | $139,189 | $0.00560529 |
| 2026-05-24 | $3,711,212 | $150,575 | $0.00404618 |
| 2026-05-23 | $2,950,277 | $398,457 | $0.00403461 |
| 2026-05-22 | $3,111,556 | $120,803 | $0.00324177 |
| 2026-05-21 | $3,438,351 | $219,857 | $0.00340641 |
| 2026-05-20 | $3,062,064 | $287,990 | $0.00377977 |
| 2026-05-19 | $3,906,853 | $454,479 | $0.00336491 |
| 2026-05-18 | $3,644,861 | $664,780 | $0.00428741 |
| 2026-05-17 | $2,955,089 | $372,541 | $0.00399772 |
| 2026-05-16 | $2,019,992 | $189,244 | $0.00326349 |
| 2026-05-15 | $1,841,562 | $97,980 | $0.00223197 |
| 2026-05-14 | $1,219,954 | $25,622 | $0.00202369 |
| 2026-05-13 | $1,159,682 | $27,462 | $0.00134082 |
| 2026-05-12 | $1,328,247 | $14,019.51 | $0.00127378 |
| 2026-05-11 | $1,368,272 | $16,087.93 | $0.00145983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
