Ethy AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $1,424,179 | $2,819.95 | N/A |
| 2026-10-11 | $1,367,196 | $5,169.34 | $0.00142418 |
| 2026-10-10 | $1,283,415 | $10,151.34 | $0.00136720 |
| 2026-10-09 | $1,160,246 | $6,110.75 | $0.00128341 |
| 2026-10-08 | $1,299,791 | $13,436.68 | $0.00116025 |
| 2026-10-07 | $1,364,790 | $11,232.54 | $0.00129979 |
| 2026-10-06 | $1,459,781 | $26,546 | $0.00136479 |
| 2026-10-05 | $1,151,145 | $16,044.63 | $0.00145978 |
| 2026-10-04 | $1,209,559 | $11,973.77 | $0.00115114 |
| 2026-10-03 | $1,055,757 | $12,528.45 | $0.00120956 |
| 2026-10-02 | $1,069,809 | $8,420.92 | $0.00105576 |
| 2026-10-01 | $1,041,208 | $9,936.83 | $0.00106981 |
| 2026-09-30 | $1,080,282 | $8,908.57 | $0.00104121 |
| 2026-09-29 | $1,071,390 | $7,859.14 | $0.00108028 |
| 2026-09-28 | $1,115,122 | $5,359.00 | $0.00107139 |
| 2026-09-27 | $1,096,530 | $7,163.67 | $0.00111512 |
| 2026-09-26 | $1,161,708 | $4,472.45 | $0.00109653 |
| 2026-09-25 | $1,089,205 | $16,598.02 | $0.00116171 |
| 2026-09-24 | $992,085 | $11,925.86 | $0.00108920 |
| 2026-09-23 | $1,105,046 | $29,876 | $0.00099208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
