Ethy AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$1,320,292	$15,834.67	N/A
2026-07-16	$1,412,180	$22,344	$0.00141218
2026-07-15	$1,471,333	$27,069	$0.00147133
2026-07-14	$1,239,705	$11,944.62	$0.00123970
2026-07-13	$1,105,867	$9,222.99	$0.00110587
2026-07-12	$1,184,562	$26,667	$0.00118456
2026-07-11	$1,407,050	$13,229.39	$0.00140705
2026-07-10	$1,481,199	$51,588	$0.00148120
2026-07-09	$1,296,243	$20,554	$0.00129624
2026-07-08	$1,364,335	$30,306	$0.00149927
2026-07-07	$1,488,452	$8,496.07	$0.00163566
2026-07-06	$1,687,067	$13,761.83	$0.00185392
2026-07-05	$1,792,336	$13,424.57	$0.00196960
2026-07-04	$1,708,975	$8,283.49	$0.00187799
2026-07-03	$1,707,492	$21,602	$0.00187637
2026-07-02	$1,710,242	$21,791	$0.00187939
2026-07-01	$1,509,160	$15,001.92	$0.00165842
2026-06-30	$1,496,538	$23,390	$0.00164455
2026-06-29	$1,363,369	$5,212.32	$0.00149821
2026-06-28	$1,298,925	$25,669	$0.00142739