Etica Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $144,959 | $91.94 | N/A |
| 2026-10-17 | $122,099 | $36.37 | $0.01972395 |
| 2026-10-16 | $101,341 | $6.74 | $0.01662085 |
| 2026-10-15 | $101,106 | $8.94 | $0.01380196 |
| 2026-10-14 | $102,127 | $42.02 | $0.01377464 |
| 2026-10-13 | $97,294 | $21.94 | $0.01391935 |
| 2026-10-12 | $97,339 | $69.68 | $0.01326752 |
| 2026-10-11 | $109,270 | $93.55 | $0.01328031 |
| 2026-10-10 | $111,189 | $76.79 | $0.01492177 |
| 2026-10-09 | $97,323 | $51.96 | $0.01519061 |
| 2026-10-08 | $104,433 | $38.07 | $0.01330253 |
| 2026-10-07 | $97,728 | $8.16 | $0.01428804 |
| 2026-10-06 | $97,919 | $41.13 | $0.01337285 |
| 2026-10-05 | $95,331 | $36.78 | $0.01340147 |
| 2026-10-04 | $97,618 | $55.89 | $0.01304998 |
| 2026-10-03 | $100,599 | $18.15 | $0.01337047 |
| 2026-10-02 | $94,413 | $23.58 | $0.01379169 |
| 2026-10-01 | $96,855 | $26.03 | $0.01295028 |
| 2026-09-30 | $92,595 | $44.21 | $0.01328868 |
| 2026-09-29 | $96,146 | $49.75 | $0.01271271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
