Etica Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $126,908 | $111.33 | N/A |
| 2026-07-15 | $139,117 | $69.79 | $0.01998969 |
| 2026-07-14 | $138,992 | $44.90 | $0.01998882 |
| 2026-07-13 | $138,840 | $406.16 | $0.01998124 |
| 2026-07-12 | $139,993 | $60.86 | $0.02016012 |
| 2026-07-11 | $139,083 | $11.74 | $0.02004200 |
| 2026-07-10 | $138,634 | $183.97 | $0.01998954 |
| 2026-07-09 | $138,761 | $98.59 | $0.02002493 |
| 2026-07-08 | $109,591 | $127.13 | $0.01582608 |
| 2026-07-07 | $103,593 | $40.14 | $0.01496519 |
| 2026-07-06 | $87,477 | $73.97 | $0.01264098 |
| 2026-07-05 | $104,247 | $31.23 | $0.01508577 |
| 2026-07-04 | $90,097 | $113.13 | $0.01304306 |
| 2026-07-03 | $105,139 | $51.64 | $0.01522258 |
| 2026-07-02 | $79,575 | $50.12 | $0.01152231 |
| 2026-07-01 | $102,628 | $79.02 | $0.01486223 |
| 2026-06-30 | $99,946 | $57.48 | $0.01448202 |
| 2026-06-29 | $83,749 | $144.59 | $0.01214170 |
| 2026-06-28 | $99,160 | $219.37 | $0.01438217 |
| 2026-06-27 | $109,034 | $31.74 | $0.01582424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
