Etica Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-02	$81,283	$55.82	N/A
2026-09-01	$84,259	$133.51	$0.01134719
2026-08-31	$84,166	$34.90	$0.01176983
2026-08-30	$83,339	$93.30	$0.01176441
2026-08-29	$80,336	$95.85	$0.01165631
2026-08-28	$78,605	$8.04	$0.01124091
2026-08-27	$79,141	$6.00	$0.01100614
2026-08-26	$78,460	$65.16	$0.01108966
2026-08-25	$78,709	$21.32	$0.01100122
2026-08-24	$80,590	$99.01	$0.01104243
2026-08-23	$79,673	$14.43	$0.01131298
2026-08-22	$76,040	$29.46	$0.01119051
2026-08-21	$75,940	$19.88	$0.01068748
2026-08-20	$77,207	$39.93	$0.01068210
2026-08-19	$75,371	$55.02	$0.01089886
2026-08-18	$78,578	$48.18	$0.01063967
2026-08-17	$74,661	$52.27	$0.01109238
2026-08-16	$69,939	$35.89	$0.01053938
2026-08-15	$74,527	$23.18	$0.00987286
2026-08-14	$69,324	$11.99	$0.01052281