Euler Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$34,048,176	$5,839,836	N/A
2026-09-23	$33,504,598	$4,293,219	$1.42
2026-09-22	$34,456,222	$1,490,444	$1.39
2026-09-21	$32,990,488	$1,505,950	$1.43
2026-09-20	$34,608,191	$2,398,771	$1.37
2026-09-19	$32,903,811	$1,357,037	$1.44
2026-09-18	$31,190,157	$1,783,357	$1.37
2026-09-17	$30,692,802	$1,560,493	$1.30
2026-09-16	$31,243,409	$3,042,740	$1.28
2026-09-15	$31,182,212	$1,804,555	$1.30
2026-09-14	$30,612,751	$1,224,464	$1.30
2026-09-13	$31,260,171	$1,855,195	$1.27
2026-09-12	$29,339,532	$1,026,074	$1.30
2026-09-11	$29,203,494	$1,188,564	$1.22
2026-09-10	$29,800,833	$1,074,694	$1.22
2026-09-09	$30,678,059	$1,075,730	$1.24
2026-09-08	$31,515,684	$1,835,594	$1.28
2026-09-07	$31,980,873	$1,291,355	$1.31
2026-09-06	$31,653,264	$1,556,036	$1.33
2026-09-05	$31,043,192	$1,520,229	$1.32