Euler Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $31,971,863 | $6,784,757 | N/A |
| 2026-08-09 | $32,639,012 | $3,725,404 | $1.18 |
| 2026-08-08 | $34,108,434 | $5,472,418 | $1.20 |
| 2026-08-07 | $35,376,031 | $7,178,506 | $1.25 |
| 2026-08-06 | $37,875,344 | $144,412,494 | $1.30 |
| 2026-08-05 | $38,374,507 | $36,741,860 | $1.39 |
| 2026-08-04 | $39,751,408 | $35,449,196 | $1.41 |
| 2026-08-03 | $38,172,808 | $84,619,287 | $1.46 |
| 2026-08-02 | $41,236,770 | $73,360,344 | $1.40 |
| 2026-08-01 | $37,398,277 | $129,409,328 | $1.52 |
| 2026-07-31 | $39,994,278 | $41,987,381 | $1.38 |
| 2026-07-30 | $43,550,927 | $76,281,140 | $1.47 |
| 2026-07-29 | $43,374,903 | $55,632,514 | $1.60 |
| 2026-07-28 | $43,866,224 | $55,945,316 | $1.60 |
| 2026-07-27 | $61,433,729 | $172,952,014 | $1.61 |
| 2026-07-26 | $53,874,350 | $123,766,687 | $2.26 |
| 2026-07-25 | $29,455,114 | $3,262,960 | $1.98 |
| 2026-07-24 | $26,747,388 | $1,841,343 | $1.084 |
| 2026-07-23 | $26,667,256 | $1,695,119 | $0.983981 |
| 2026-07-22 | $27,561,402 | $2,362,376 | $0.981034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
