Euler Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $20,431,709 | $3,321,847 | N/A |
| 2026-03-24 | $20,175,628 | $2,518,811 | $0.845850 |
| 2026-03-23 | $19,573,569 | $3,049,069 | $0.834763 |
| 2026-03-22 | $21,067,048 | $2,124,778 | $0.809186 |
| 2026-03-21 | $21,629,469 | $2,543,517 | $0.864276 |
| 2026-03-20 | $21,463,970 | $2,747,454 | $0.894975 |
| 2026-03-19 | $22,487,150 | $3,813,276 | $0.887324 |
| 2026-03-18 | $24,109,175 | $3,413,431 | $0.929933 |
| 2026-03-17 | $24,880,171 | $5,557,558 | $0.996372 |
| 2026-03-16 | $23,287,806 | $5,136,353 | $1.027 |
| 2026-03-15 | $24,378,767 | $7,031,255 | $0.962481 |
| 2026-03-14 | $22,761,806 | $4,733,943 | $1.006 |
| 2026-03-13 | $22,357,170 | $4,915,120 | $0.940077 |
| 2026-03-12 | $22,200,362 | $4,476,001 | $0.921580 |
| 2026-03-11 | $22,142,490 | $4,903,776 | $0.917296 |
| 2026-03-10 | $17,135,159 | $3,716,359 | $0.914374 |
| 2026-03-09 | $17,177,254 | $4,426,809 | $0.916646 |
| 2026-03-08 | $17,167,074 | $4,395,268 | $0.918671 |
| 2026-03-07 | $19,029,465 | $4,764,354 | $0.918441 |
| 2026-03-06 | $20,227,299 | $3,992,242 | $1.019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
