Euler Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $34,313,520 | $3,010,140 | N/A |
| 2026-05-09 | $35,291,753 | $4,940,864 | $1.42 |
| 2026-05-08 | $33,588,448 | $5,980,899 | $1.46 |
| 2026-05-07 | $33,454,296 | $3,741,362 | $1.39 |
| 2026-05-06 | $33,912,804 | $3,568,042 | $1.39 |
| 2026-05-05 | $35,462,358 | $5,123,632 | $1.40 |
| 2026-05-04 | $33,944,541 | $3,087,613 | $1.47 |
| 2026-05-03 | $35,026,199 | $4,033,940 | $1.41 |
| 2026-05-02 | $32,307,303 | $3,620,595 | $1.45 |
| 2026-05-01 | $32,197,985 | $3,337,416 | $1.34 |
| 2026-04-30 | $31,371,104 | $3,392,165 | $1.33 |
| 2026-04-29 | $33,119,389 | $3,469,687 | $1.30 |
| 2026-04-28 | $33,342,842 | $3,418,775 | $1.37 |
| 2026-04-27 | $35,252,510 | $4,497,059 | $1.38 |
| 2026-04-26 | $35,106,520 | $5,245,363 | $1.46 |
| 2026-04-25 | $34,718,768 | $11,396,094 | $1.45 |
| 2026-04-24 | $39,968,713 | $18,570,665 | $1.44 |
| 2026-04-23 | $34,379,484 | $12,103,348 | $1.66 |
| 2026-04-22 | $35,079,375 | $28,268,303 | $1.42 |
| 2026-04-21 | $31,398,200 | $6,731,780 | $1.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
