EURA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $1,442,975 | $4,141.96 | N/A |
| 2026-10-03 | $1,436,719 | $56,930 | $1.12 |
| 2026-10-02 | $1,441,560 | $18,837.26 | $1.13 |
| 2026-10-01 | $1,453,827 | $21,967 | $1.12 |
| 2026-09-30 | $1,448,013 | $5,470.07 | $1.13 |
| 2026-09-29 | $1,449,865 | $5,879.21 | $1.13 |
| 2026-09-28 | $1,455,768 | $495.39 | $1.14 |
| 2026-09-27 | $1,456,556 | $2,259.26 | $1.14 |
| 2026-09-26 | $1,457,805 | $5,388.96 | $1.14 |
| 2026-09-25 | $1,453,357 | $1,867.34 | $1.14 |
| 2026-09-24 | $1,458,379 | $2,602.49 | $1.13 |
| 2026-09-23 | $1,581,719 | $5,123.41 | $1.14 |
| 2026-09-22 | $1,576,331 | $5,739.86 | $1.15 |
| 2026-09-21 | $1,579,475 | $5,972.74 | $1.15 |
| 2026-09-20 | $1,578,862 | $1,519.93 | $1.15 |
| 2026-09-19 | $1,579,398 | $10,003.28 | $1.15 |
| 2026-09-18 | $1,593,142 | $92,721 | $1.15 |
| 2026-09-17 | $1,591,462 | $16,839.40 | $1.15 |
| 2026-09-16 | $1,595,701 | $3,287.22 | $1.15 |
| 2026-09-15 | $1,597,336 | $1,836.42 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
