EURA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $23,224,147 | $335,365 | $1.067 | N/A |
2024-05-14 | $23,493,588 | $285,365 | $1.071 | $1.067 |
2024-05-13 | $23,047,270 | $155,388 | $1.071 | $1.071 |
2024-05-12 | $22,981,100 | $60,160 | $1.069 | $1.071 |
2024-05-11 | $23,000,628 | $164,238 | $1.068 | $1.069 |
2024-05-10 | $22,958,109 | $734,041 | $1.069 | $1.068 |
2024-05-09 | $23,001,036 | $758,637 | $1.070 | $1.069 |
2024-05-08 | $23,139,579 | $678,635 | $1.067 | $1.070 |
2024-05-07 | $23,126,680 | $399,023 | $1.063 | $1.067 |
2024-05-06 | $23,156,023 | $91,311 | $1.064 | $1.063 |
2024-05-05 | $23,195,374 | $194,342 | $1.065 | $1.064 |
2024-05-04 | $23,331,512 | $1,121,372 | $1.070 | $1.065 |
2024-05-03 | $23,355,558 | $1,300,567 | $1.061 | $1.070 |
2024-05-02 | $23,799,456 | $2,446,482 | $1.057 | $1.061 |
2024-05-01 | $23,634,455 | $929,095 | $1.060 | $1.057 |
2024-04-30 | $23,672,364 | $1,339,231 | $1.062 | $1.060 |
2024-04-29 | $23,568,389 | $615,866 | $1.060 | $1.062 |
2024-04-28 | $23,533,916 | $297,867 | $1.061 | $1.060 |
2024-04-27 | $23,597,236 | $893,463 | $1.063 | $1.061 |
2024-04-26 | $23,656,474 | $7,090,485 | $1.066 | $1.063 |
2024-04-25 | $23,625,942 | $774,126 | $1.062 | $1.066 |
2024-04-24 | $23,688,150 | $1,153,067 | $1.067 | $1.062 |
2024-04-23 | $23,591,657 | $1,884,975 | $1.061 | $1.067 |
2024-04-22 | $23,656,513 | $450,972 | $1.056 | $1.061 |
2024-04-21 | $23,721,924 | $646,627 | $1.061 | $1.056 |
2024-04-20 | $23,722,172 | $1,555,098 | $1.058 | $1.061 |
2024-04-19 | $23,689,942 | $2,094,209 | $1.061 | $1.058 |
2024-04-18 | $24,130,015 | $2,071,112 | $1.056 | $1.061 |
2024-04-17 | $17,847,360 | $3,498,641 | $1.061 | $1.056 |
2024-04-16 | $17,917,578 | $1,837,659 | $1.057 | $1.061 |
2024-04-15 | $17,959,105 | $1,781,814 | $1.060 | $1.057 |
Ønsker du data i en annen valuta? Bruk API-en vår