EURA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $1,678,632 | $4,585.44 | N/A |
| 2026-07-02 | $1,673,861 | $3,232.44 | $1.14 |
| 2026-07-01 | $1,666,973 | $5,893.00 | $1.14 |
| 2026-06-30 | $1,672,313 | $10,984.33 | $1.14 |
| 2026-06-29 | $1,674,952 | $5,089.90 | $1.14 |
| 2026-06-28 | $1,674,887 | $2,646.17 | $1.14 |
| 2026-06-27 | $1,676,549 | $1,049.67 | $1.14 |
| 2026-06-26 | $1,678,205 | $9,149.56 | $1.14 |
| 2026-06-25 | $1,669,471 | $9,091.09 | $1.14 |
| 2026-06-24 | $1,666,950 | $2,714.18 | $1.14 |
| 2026-06-23 | $1,669,869 | $3,756.96 | $1.14 |
| 2026-06-22 | $1,676,837 | $6,826.83 | $1.14 |
| 2026-06-21 | $1,657,898 | $1,434.19 | $1.15 |
| 2026-06-20 | $1,662,163 | $1,270.96 | $1.15 |
| 2026-06-19 | $1,657,825 | $10,230.19 | $1.14 |
| 2026-06-18 | $1,662,600 | $22,083 | $1.15 |
| 2026-06-17 | $1,661,890 | $4,703.35 | $1.15 |
| 2026-06-16 | $1,681,683 | $416.52 | $1.16 |
| 2026-06-15 | $1,676,647 | $777.27 | $1.16 |
| 2026-06-14 | $1,677,350 | $2,612.78 | $1.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
