EURC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $452,216,788 | $37,287,084 | N/A |
| 2026-05-18 | $453,559,447 | $11,724,888 | $1.17 |
| 2026-05-17 | $455,314,504 | $12,415,715 | $1.16 |
| 2026-05-16 | $450,069,003 | $32,351,125 | $1.16 |
| 2026-05-15 | $450,148,590 | $35,174,195 | $1.16 |
| 2026-05-14 | $453,625,696 | $32,560,681 | $1.17 |
| 2026-05-13 | $453,071,364 | $34,034,392 | $1.17 |
| 2026-05-12 | $450,623,106 | $29,759,577 | $1.17 |
| 2026-05-11 | $454,549,017 | $21,900,843 | $1.18 |
| 2026-05-10 | $454,884,881 | $13,341,261 | $1.18 |
| 2026-05-09 | $454,879,651 | $29,357,918 | $1.18 |
| 2026-05-08 | $435,322,195 | $33,991,767 | $1.18 |
| 2026-05-07 | $436,861,984 | $49,829,803 | $1.17 |
| 2026-05-06 | $428,472,311 | $30,640,236 | $1.17 |
| 2026-05-05 | $431,446,410 | $39,476,760 | $1.17 |
| 2026-05-04 | $433,895,993 | $14,398,466 | $1.17 |
| 2026-05-03 | $433,436,482 | $8,707,224 | $1.17 |
| 2026-05-02 | $435,134,258 | $29,348,029 | $1.17 |
| 2026-05-01 | $435,667,736 | $43,050,715 | $1.17 |
| 2026-04-30 | $435,321,390 | $39,169,930 | $1.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
