EURC Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-20	$469,644,817	$15,977,501	N/A
2026-09-19	$469,278,213	$36,565,147	$1.15
2026-09-18	$471,511,881	$27,730,787	$1.15
2026-09-17	$472,948,988	$31,554,776	$1.15
2026-09-16	$471,186,530	$30,810,579	$1.15
2026-09-15	$470,131,571	$41,817,324	$1.15
2026-09-14	$472,890,390	$26,471,604	$1.15
2026-09-13	$472,416,417	$14,393,182	$1.16
2026-09-12	$466,172,365	$42,550,358	$1.16
2026-09-11	$466,896,061	$34,653,506	$1.16
2026-09-10	$465,701,528	$32,174,376	$1.16
2026-09-09	$464,913,109	$33,424,746	$1.16
2026-09-08	$462,259,360	$23,901,300	$1.16
2026-09-07	$462,715,225	$13,289,225	$1.16
2026-09-06	$468,115,221	$9,283,858	$1.16
2026-09-05	$467,436,810	$31,923,376	$1.16
2026-09-04	$462,753,958	$42,508,623	$1.16
2026-09-03	$463,312,496	$31,699,934	$1.16
2026-09-02	$468,900,669	$31,519,256	$1.16
2026-09-01	$453,653,447	$36,369,120	$1.16