EURe Real Yield Morpho Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $1,250.61 | $0.000000000000000000 | N/A |
| 2026-10-06 | $1,247.20 | $0.000000000000000000 | $1.33 |
| 2026-10-05 | $1,248.65 | $0.000000000000000000 | $1.32 |
| 2026-10-04 | $1,250.31 | $0.000000000000000000 | $1.32 |
| 2026-10-03 | $1,250.31 | $0.000000000000000000 | $1.33 |
| 2026-10-02 | $1,309.53 | $0.000000000000000000 | $1.33 |
| 2026-10-01 | $1,318.73 | $0.000000000000000000 | $1.33 |
| 2026-09-30 | $1,318.49 | $0.000000000000000000 | $1.34 |
| 2026-09-29 | $1,320.50 | $0.000000000000000000 | $1.34 |
| 2026-09-28 | $1,322.54 | $0.000000000000000000 | $1.34 |
| 2026-09-27 | $1,325.31 | $0.000000000000000000 | $1.34 |
| 2026-09-26 | $1,326.63 | $0.000000000000000000 | $1.34 |
| 2026-09-25 | $1,320.92 | $0.000000000000000000 | $1.34 |
| 2026-09-24 | $1,326.66 | $0.000000000000000000 | $1.34 |
| 2026-09-23 | $1,330.01 | $0.000000000000000000 | $1.34 |
| 2026-09-22 | $1,330.97 | $0.000000000000000000 | $1.35 |
| 2026-09-21 | $1,339.09 | $0.000000000000000000 | $1.35 |
| 2026-09-20 | $1,338.74 | $0.000000000000000000 | $1.36 |
| 2026-09-19 | $1,337.83 | $0.000000000000000000 | $1.36 |
| 2026-09-18 | $1,337.26 | $0.000000000000000000 | $1.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
