Eurite Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-22	$36,883,508	$2,778,463	N/A
2026-10-21	$37,210,305	$2,956,533	$1.12
2026-10-20	$37,158,880	$2,875,085	$1.12
2026-10-19	$37,200,233	$1,864,928	$1.12
2026-10-18	$37,218,375	$1,365,380	$1.12
2026-10-17	$37,230,806	$3,359,686	$1.12
2026-10-16	$37,148,240	$5,152,460	$1.12
2026-10-15	$37,084,714	$3,921,671	$1.12
2026-10-14	$37,112,498	$2,932,654	$1.12
2026-10-13	$36,971,363	$2,777,654	$1.12
2026-10-12	$37,108,277	$1,221,375	$1.12
2026-10-11	$37,089,442	$1,053,952	$1.12
2026-10-10	$37,087,607	$2,473,264	$1.12
2026-10-09	$37,121,047	$5,311,851	$1.12
2026-10-08	$37,113,567	$3,285,033	$1.12
2026-10-07	$37,280,341	$3,520,174	$1.12
2026-10-06	$37,161,475	$4,264,362	$1.12
2026-10-05	$37,269,107	$1,658,364	$1.12
2026-10-04	$37,256,466	$3,079,649	$1.12
2026-10-03	$37,264,489	$4,006,195	$1.12