Eurite Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $38,624,375 | $1,600,355 | N/A |
| 2026-07-20 | $38,656,090 | $504,183 | $1.14 |
| 2026-07-19 | $38,692,636 | $374,061 | $1.14 |
| 2026-07-18 | $38,694,404 | $724,099 | $1.14 |
| 2026-07-17 | $38,730,066 | $825,391 | $1.14 |
| 2026-07-16 | $38,802,845 | $940,437 | $1.14 |
| 2026-07-15 | $38,654,157 | $1,407,036 | $1.15 |
| 2026-07-14 | $38,521,416 | $1,328,127 | $1.14 |
| 2026-07-13 | $38,580,371 | $841,437 | $1.14 |
| 2026-07-12 | $38,618,918 | $706,226 | $1.14 |
| 2026-07-11 | $38,621,692 | $947,417 | $1.14 |
| 2026-07-10 | $38,698,057 | $1,041,729 | $1.14 |
| 2026-07-09 | $38,638,296 | $1,128,865 | $1.14 |
| 2026-07-08 | $38,601,329 | $1,038,757 | $1.14 |
| 2026-07-07 | $38,730,422 | $1,036,775 | $1.14 |
| 2026-07-06 | $38,711,055 | $1,020,156 | $1.14 |
| 2026-07-05 | $36,447,804 | $867,252 | $1.14 |
| 2026-07-04 | $36,434,579 | $1,157,360 | $1.14 |
| 2026-07-03 | $36,389,165 | $2,061,318 | $1.14 |
| 2026-07-02 | $36,253,106 | $8,150,481 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
