Eurite Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $38,726,158 | $785,099 | N/A |
| 2026-07-15 | $38,803,646 | $940,504 | $1.15 |
| 2026-07-14 | $38,656,601 | $1,407,108 | $1.14 |
| 2026-07-13 | $38,523,863 | $1,328,230 | $1.14 |
| 2026-07-12 | $38,581,477 | $841,465 | $1.14 |
| 2026-07-11 | $38,616,998 | $706,197 | $1.14 |
| 2026-07-10 | $38,623,196 | $947,812 | $1.14 |
| 2026-07-09 | $38,698,213 | $1,041,759 | $1.14 |
| 2026-07-08 | $38,638,114 | $1,128,885 | $1.14 |
| 2026-07-07 | $38,602,022 | $1,038,835 | $1.14 |
| 2026-07-06 | $38,730,514 | $1,036,777 | $1.14 |
| 2026-07-05 | $38,710,034 | $1,020,030 | $1.14 |
| 2026-07-04 | $36,446,413 | $867,256 | $1.14 |
| 2026-07-03 | $36,434,052 | $1,157,318 | $1.14 |
| 2026-07-02 | $36,386,215 | $2,061,017 | $1.14 |
| 2026-07-01 | $36,247,437 | $8,148,173 | $1.14 |
| 2026-06-30 | $36,306,930 | $16,578,207 | $1.14 |
| 2026-06-29 | $41,016,582 | $14,549,170 | $1.12 |
| 2026-06-28 | $41,629,201 | $2,714,237 | $1.14 |
| 2026-06-27 | $41,635,513 | $1,869,293 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
