Euro Tether Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $221,145 | $36.02 | N/A |
| 2026-08-13 | $229,025 | $1.94 | $0.053238 |
| 2026-08-12 | $209,163 | $80.20 | $0.055135 |
| 2026-08-11 | $213,159 | $75.36 | $0.050353 |
| 2026-08-09 | $213,114 | $18.43 | $0.051315 |
| 2026-08-08 | $212,358 | $1.14 | $0.051304 |
| 2026-08-07 | $197,541 | $1.80 | $0.051122 |
| 2026-08-06 | $146,726 | $21.07 | $0.04755550 |
| 2026-08-05 | $232,738 | $40.03 | $0.03532256 |
| 2026-08-04 | $235,164 | $29.22 | $0.056029 |
| 2026-08-03 | $235,171 | $29.22 | $0.056613 |
| 2026-08-02 | $236,365 | $9.45 | $0.056614 |
| 2026-08-01 | $236,558 | $27.89 | $0.056902 |
| 2026-07-31 | $239,269 | $0.125252 | $0.056948 |
| 2026-07-30 | $239,281 | $0.125258 | $0.057601 |
| 2026-07-29 | $234,083 | $74.24 | $0.057604 |
| 2026-07-28 | $227,738 | $5.12 | $0.056353 |
| 2026-07-27 | $228,557 | $9.88 | $0.054825 |
| 2026-07-26 | $227,831 | $71.49 | $0.055022 |
| 2026-07-25 | $230,580 | $1.011 | $0.054847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
