Euro Tether Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $232,908 | $101.32 | N/A |
| 2026-09-28 | $256,219 | $179.26 | $0.056070 |
| 2026-09-27 | $252,032 | $52.16 | $0.061681 |
| 2026-09-26 | $244,723 | $0.117828 | $0.060673 |
| 2026-09-25 | $251,772 | $1.53 | $0.058914 |
| 2026-09-24 | $248,491 | $148.09 | $0.060611 |
| 2026-09-23 | $276,171 | $449.85 | $0.059821 |
| 2026-09-22 | $236,280 | $29.55 | $0.066485 |
| 2026-09-21 | $236,824 | $0.00851632 | $0.056881 |
| 2026-09-20 | $234,323 | $41.05 | $0.057013 |
| 2026-09-19 | $245,097 | $97.79 | $0.056410 |
| 2026-09-17 | $236,182 | $0.00455073 | $0.059004 |
| 2026-09-16 | $241,389 | $0.00465106 | $0.056858 |
| 2026-09-14 | $245,200 | $41.60 | $0.058111 |
| 2026-09-13 | $232,364 | $29.18 | $0.059029 |
| 2026-09-12 | $234,862 | $0.877189 | $0.055939 |
| 2026-09-11 | $234,799 | $2.46 | $0.056540 |
| 2026-09-10 | $261,553 | $59.91 | $0.056525 |
| 2026-09-09 | $250,603 | $242.40 | $0.062966 |
| 2026-09-08 | $241,875 | $1.68 | $0.060330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
