Euro Tether Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $222,603 | $10.72 | $0.053589 |
| 2026-06-28 | $225,176 | $1.68 | $0.054208 |
| 2026-06-26 | $225,499 | $24.26 | $0.054286 |
| 2026-06-25 | $223,112 | $99.31 | $0.053711 |
| 2026-06-24 | $218,882 | $76.05 | $0.052693 |
| 2026-06-23 | $211,090 | $264.58 | $0.050817 |
| 2026-06-22 | $218,555 | $685.22 | $0.052614 |
| 2026-06-21 | $225,711 | $5.55 | $0.054337 |
| 2026-06-20 | $234,426 | $1,447.98 | $0.056435 |
| 2026-06-19 | $267,191 | $2,346.75 | $0.064323 |
| 2026-06-18 | $226,297 | $1.67 | $0.054478 |
| 2026-06-17 | $226,331 | $2.58 | $0.054486 |
| 2026-06-14 | $243,968 | $10.06 | $0.058732 |
| 2026-06-13 | $263,923 | $204.21 | $0.063536 |
| 2026-06-11 | $263,812 | $123.52 | $0.063509 |
| 2026-06-09 | $214,300 | $6.01 | $0.051590 |
| 2026-05-31 | $200,979 | $81.13 | $0.04838321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
