Euro Tether USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $38,454,269 | $2,800,570 | $1.058 | N/A |
2024-05-05 | $38,538,275 | $3,055,386 | $1.059 | $1.058 |
2024-05-04 | $38,656,316 | $3,639,504 | $1.062 | $1.059 |
2024-05-03 | $38,315,476 | $3,546,874 | $1.053 | $1.062 |
2024-05-02 | $38,345,077 | $3,682,068 | $1.051 | $1.053 |
2024-05-01 | $38,217,711 | $3,624,722 | $1.052 | $1.051 |
2024-04-30 | $38,350,930 | $3,067,238 | $1.054 | $1.052 |
2024-04-29 | $38,513,097 | $2,949,761 | $1.058 | $1.054 |
2024-04-28 | $38,592,131 | $3,073,723 | $1.060 | $1.058 |
2024-04-27 | $38,569,762 | $3,154,202 | $1.061 | $1.060 |
2024-04-26 | $38,403,284 | $2,633,271 | $1.050 | $1.061 |
2024-04-25 | $38,261,689 | $3,225,735 | $1.051 | $1.050 |
2024-04-24 | $38,362,906 | $3,187,043 | $1.056 | $1.051 |
2024-04-23 | $38,158,715 | $3,335,742 | $1.049 | $1.056 |
2024-04-22 | $38,113,521 | $2,730,368 | $1.047 | $1.049 |
2024-04-21 | $38,231,650 | $3,263,001 | $1.051 | $1.047 |
2024-04-20 | $38,085,303 | $3,634,387 | $1.047 | $1.051 |
2024-04-19 | $38,084,514 | $3,355,196 | $1.047 | $1.047 |
2024-04-18 | $38,172,456 | $3,547,486 | $1.049 | $1.047 |
2024-04-17 | $38,248,427 | $3,677,138 | $1.050 | $1.049 |
2024-04-16 | $38,043,411 | $3,823,720 | $1.053 | $1.050 |
2024-04-15 | $37,718,741 | $10,919,247 | $1.057 | $1.053 |
2024-04-14 | $37,622,074 | $5,060,328 | $1.041 | $1.057 |
2024-04-13 | $38,491,223 | $3,661,840 | $1.058 | $1.041 |
2024-04-12 | $38,803,961 | $2,634,143 | $1.066 | $1.058 |
2024-04-11 | $38,839,467 | $2,874,976 | $1.067 | $1.066 |
2024-04-10 | $39,053,942 | $4,270,283 | $1.078 | $1.067 |
2024-04-09 | $38,962,495 | $3,540,877 | $1.070 | $1.078 |
2024-04-08 | $39,101,927 | $3,197,646 | $1.073 | $1.070 |
2024-04-07 | $38,896,158 | $3,103,846 | $1.071 | $1.073 |
2024-04-06 | $38,994,303 | $4,079,996 | $1.071 | $1.071 |
Ønsker du data i en annen valuta? Bruk API-en vår