EurocoinToken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $11,884,411 | $68,853 | N/A |
| 2026-09-25 | $12,088,297 | $67,292 | $0.118844 |
| 2026-09-24 | $12,213,853 | $71,286 | $0.120883 |
| 2026-09-23 | $12,966,770 | $31,728 | $0.122139 |
| 2026-09-22 | $22,498,398 | $101,221 | $0.129668 |
| 2026-09-21 | $9,957,940 | $101,065 | $0.224984 |
| 2026-09-20 | $9,869,502 | $104,452 | $0.099579 |
| 2026-09-19 | $9,845,487 | $102,970 | $0.098695 |
| 2026-09-18 | $9,358,441 | $94,976 | $0.098455 |
| 2026-09-17 | $9,155,765 | $91,248 | $0.093584 |
| 2026-09-16 | $9,118,042 | $95,743 | $0.091558 |
| 2026-09-15 | $9,536,851 | $95,765 | $0.091180 |
| 2026-09-14 | $9,171,384 | $97,174 | $0.095369 |
| 2026-09-13 | $9,019,060 | $94,530 | $0.091714 |
| 2026-09-12 | $9,085,432 | $96,980 | $0.090191 |
| 2026-09-11 | $8,943,018 | $87,377 | $0.090854 |
| 2026-09-10 | $9,362,654 | $95,020 | $0.089430 |
| 2026-09-09 | $9,419,181 | $97,093 | $0.093627 |
| 2026-09-08 | $9,554,816 | $95,069 | $0.094192 |
| 2026-09-07 | $9,672,754 | $97,692 | $0.095548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
