eUSD (OLD) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $97,239 | $31.18 | N/A |
| 2026-09-24 | $97,752 | $537.21 | $1.076 |
| 2026-09-23 | $97,776 | $173.80 | $1.081 |
| 2026-09-22 | $97,078 | $5,316.21 | $1.080 |
| 2026-09-21 | $98,792 | $257.26 | $1.071 |
| 2026-09-20 | $98,785 | $257.25 | $1.066 |
| 2026-09-17 | $100,119 | $24.64 | $1.066 |
| 2026-09-16 | $100,363 | $23.54 | $1.081 |
| 2026-09-15 | $100,187 | $49.38 | $1.083 |
| 2026-09-10 | $100,621 | $2.61 | $1.081 |
| 2026-09-09 | $100,830 | $245.22 | $1.086 |
| 2026-09-08 | $100,469 | $88.74 | $1.088 |
| 2026-09-05 | $99,582 | $4.26 | $1.083 |
| 2026-09-04 | $99,904 | $191.62 | $1.074 |
| 2026-09-03 | $100,214 | $143.11 | $1.077 |
| 2026-09-02 | $98,534 | $54.48 | $1.079 |
| 2026-09-01 | $98,329 | $171.18 | $1.060 |
| 2026-08-31 | $98,190 | $31.13 | $1.058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
