eUSD (OLD) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $2,323,813 | $33.17 | $0.977044 | N/A |
2024-05-11 | $2,319,647 | $202.68 | $0.973361 | $0.977044 |
2024-05-10 | $2,320,186 | $202.79 | $0.973889 | $0.973361 |
2024-05-09 | $2,320,186 | $202.79 | $0.973889 | $0.973889 |
2024-05-06 | $2,331,237 | $536.84 | $0.973495 | $0.973889 |
2024-05-05 | $2,330,440 | $2,240.99 | $0.973925 | $0.973495 |
2024-05-04 | $2,345,115 | $6,007.26 | $0.978812 | $0.973925 |
2024-05-03 | $2,345,115 | $6,007.26 | $0.978812 | $0.978812 |
2024-05-02 | $2,245,186 | $194.00 | $0.936331 | $0.978812 |
2024-05-01 | $2,313,606 | $7,031.72 | $0.935550 | $0.936331 |
2024-04-30 | $2,503,813 | $4,825.34 | $1.011 | $0.935550 |
2024-04-29 | $2,511,514 | $13,316.49 | $1.011 | $1.011 |
2024-04-28 | $2,511,514 | $13,316.49 | $1.011 | $1.011 |
2024-04-27 | $2,330,579 | $80.23 | $0.939278 | $1.011 |
2024-04-26 | $2,404,652 | $295.89 | $0.951426 | $0.939278 |
2024-04-25 | $2,404,652 | $295.89 | $0.951426 | $0.951426 |
2024-04-24 | $2,439,340 | $61.57 | $0.963132 | $0.951426 |
2024-04-23 | $2,439,340 | $61.57 | $0.963132 | $0.963132 |
2024-04-21 | $2,454,763 | $109.09 | $0.969057 | $0.963132 |
2024-04-20 | $2,459,198 | $251.16 | $0.971081 | $0.969057 |
2024-04-19 | $2,459,198 | $251.16 | $0.971081 | $0.971081 |
2024-04-17 | $2,535,989 | $48.83 | $1.001 | $0.971081 |
Ønsker du data i en annen valuta? Bruk API-en vår