eUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $10,003,387 | $75,709 | N/A |
| 2026-09-22 | $10,019,708 | $36,247 | $0.999944 |
| 2026-09-21 | $10,020,529 | $22,038 | $0.999910 |
| 2026-09-20 | $10,020,224 | $55,836 | $0.999772 |
| 2026-09-19 | $10,023,817 | $95,282 | $0.999663 |
| 2026-09-18 | $10,020,428 | $18,118.90 | $0.999742 |
| 2026-09-17 | $10,020,290 | $33,506 | $0.999287 |
| 2026-09-16 | $10,009,068 | $157,255 | $0.999397 |
| 2026-09-15 | $10,056,112 | $14,621.70 | $0.999508 |
| 2026-09-14 | $10,050,429 | $15,081.83 | $0.999882 |
| 2026-09-13 | $10,052,409 | $20,617 | $0.999667 |
| 2026-09-12 | $10,051,562 | $17,934.55 | $0.999864 |
| 2026-09-11 | $10,049,429 | $19,681.59 | $0.999807 |
| 2026-09-10 | $10,051,433 | $64,915 | $0.999691 |
| 2026-09-09 | $10,052,928 | $39,474 | $0.999797 |
| 2026-09-08 | $10,055,394 | $129,561 | $0.999972 |
| 2026-09-07 | $10,057,667 | $256,776 | $0.999796 |
| 2026-09-06 | $10,058,709 | $103,865 | $1.000 |
| 2026-09-05 | $10,058,996 | $16,494.71 | $1.000 |
| 2026-09-04 | $10,068,133 | $37,050 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
