eUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $10,043,684 | $24,566 | N/A |
| 2026-08-07 | $10,029,595 | $87,436 | $0.999512 |
| 2026-08-06 | $10,026,602 | $30,769 | $0.999341 |
| 2026-08-05 | $10,140,190 | $172,680 | $0.999170 |
| 2026-08-04 | $10,028,066 | $19,991.18 | $1.011 |
| 2026-08-03 | $10,063,159 | $19,732.79 | $0.999204 |
| 2026-08-02 | $10,064,167 | $11,492.44 | $0.999150 |
| 2026-08-01 | $10,054,829 | $13,762.74 | $0.999251 |
| 2026-07-31 | $10,056,695 | $18,482.91 | $0.999139 |
| 2026-07-30 | $10,059,288 | $18,574.56 | $0.999390 |
| 2026-07-29 | $10,059,571 | $20,953 | $0.999069 |
| 2026-07-28 | $10,057,195 | $18,716.40 | $0.999184 |
| 2026-07-27 | $10,058,276 | $42,970 | $0.999223 |
| 2026-07-26 | $10,058,129 | $30,138 | $0.999331 |
| 2026-07-25 | $10,061,232 | $36,034 | $0.999267 |
| 2026-07-24 | $10,054,677 | $26,330 | $0.999281 |
| 2026-07-23 | $10,050,802 | $19,677.15 | $0.999367 |
| 2026-07-22 | $10,041,273 | $22,344 | $0.999517 |
| 2026-07-21 | $10,035,237 | $17,538.60 | $0.999429 |
| 2026-07-20 | $10,035,380 | $102,635 | $0.999351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
