eUSD Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $10,351,634 | $106,662 | N/A |
| 2026-11-07 | $10,272,483 | $333,406 | $1.015 |
| 2026-11-06 | $10,193,636 | $376,814 | $1.007 |
| 2026-11-05 | $10,245,980 | $210,673 | $0.999498 |
| 2026-11-04 | $10,185,475 | $1,226,390 | $1.005 |
| 2026-11-03 | $10,189,392 | $252,934 | $0.999344 |
| 2026-11-02 | $10,191,367 | $116,006 | $1.000 |
| 2026-11-01 | $10,191,897 | $56,416 | $0.999619 |
| 2026-10-31 | $10,192,741 | $248,072 | $0.999671 |
| 2026-10-30 | $10,177,756 | $233,740 | $0.999802 |
| 2026-10-29 | $10,175,293 | $1,242,027 | $0.999352 |
| 2026-10-28 | $10,166,025 | $218,224 | $0.999106 |
| 2026-10-27 | $10,171,032 | $141,615 | $0.998395 |
| 2026-10-26 | $10,207,576 | $62,306 | $0.999773 |
| 2026-10-25 | $10,188,117 | $854,316 | $1.003 |
| 2026-10-24 | $10,259,820 | $146,165 | $1.001 |
| 2026-10-23 | $10,175,770 | $1,122,300 | $1.008 |
| 2026-10-22 | $10,192,448 | $163,666 | $0.999966 |
| 2026-10-21 | $10,184,835 | $202,789 | $1.002 |
| 2026-10-20 | $10,164,070 | $192,545 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
