eUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $9,998,751 | $10,573.58 | N/A |
| 2026-05-08 | $9,998,454 | $14,482.49 | $0.999879 |
| 2026-05-07 | $9,997,653 | $10,474.34 | $0.999835 |
| 2026-05-06 | $9,998,281 | $9,921.12 | $0.999764 |
| 2026-05-05 | $9,998,283 | $13,542.65 | $0.999828 |
| 2026-05-04 | $9,998,919 | $12,807.54 | $0.999829 |
| 2026-05-03 | $9,998,337 | $12,727.78 | $0.999893 |
| 2026-05-02 | $9,998,664 | $11,572.59 | $0.999833 |
| 2026-05-01 | $9,997,123 | $11,857.45 | $0.999893 |
| 2026-04-30 | $9,998,594 | $11,912.93 | $0.999758 |
| 2026-04-29 | $9,998,538 | $10,169.49 | $0.999855 |
| 2026-04-28 | $9,998,975 | $11,716.28 | $0.999866 |
| 2026-04-27 | $9,998,118 | $11,478.76 | $0.999892 |
| 2026-04-26 | $9,998,178 | $11,177.91 | $0.999812 |
| 2026-04-25 | $9,997,330 | $10,481.38 | $0.999753 |
| 2026-04-24 | $9,997,821 | $11,337.13 | $0.999793 |
| 2026-04-23 | $9,997,562 | $11,039.14 | $0.999829 |
| 2026-04-22 | $9,997,717 | $13,047.10 | $0.999748 |
| 2026-04-21 | $9,998,015 | $12,479.38 | $0.999725 |
| 2026-04-20 | $9,997,132 | $12,459.83 | $0.999802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
