eUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $9,995,746 | $11,503.66 | N/A |
| 2026-03-22 | $9,970,899 | $10,268.30 | $0.999601 |
| 2026-03-21 | $9,999,488 | $30,118 | $0.996403 |
| 2026-03-20 | $10,002,767 | $12,000.83 | $0.999882 |
| 2026-03-19 | $10,003,713 | $10,469.93 | $1.000 |
| 2026-03-18 | $9,997,348 | $11,879.28 | $1.000 |
| 2026-03-17 | $10,002,235 | $9,893.21 | $0.999735 |
| 2026-03-16 | $9,997,228 | $11,293.13 | $1.000 |
| 2026-03-15 | $9,998,774 | $11,008.73 | $0.999723 |
| 2026-03-14 | $9,999,861 | $11,199.78 | $0.999837 |
| 2026-03-13 | $10,000,538 | $11,763.55 | $0.999986 |
| 2026-03-12 | $9,996,878 | $11,259.60 | $0.999813 |
| 2026-03-11 | $9,998,803 | $11,650.92 | $0.999657 |
| 2026-03-10 | $9,999,588 | $10,744.51 | $1.000 |
| 2026-03-09 | $9,996,694 | $11,189.53 | $0.999959 |
| 2026-03-08 | $10,000,227 | $659,994 | $0.999637 |
| 2026-03-07 | $9,997,410 | $9,937.40 | $1.000 |
| 2026-03-06 | $9,998,669 | $11,885.87 | $0.999741 |
| 2026-03-05 | $9,997,845 | $12,827.30 | $1.000 |
| 2026-03-04 | $9,993,293 | $18,215.43 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
