eVa-ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $26,268 | $173.61 | N/A |
| 2026-08-25 | $27,256 | $24.98 | $0.00032806 |
| 2026-08-24 | $27,116 | $41.92 | $0.00034040 |
| 2026-08-23 | $26,820 | $60.93 | $0.00033866 |
| 2026-08-22 | $28,026 | $36.10 | $0.00033496 |
| 2026-08-21 | $26,063 | $65.25 | $0.00035002 |
| 2026-08-20 | $25,317 | $1,143.33 | $0.00032550 |
| 2026-08-19 | $25,382 | $3,753.44 | $0.00031619 |
| 2026-08-18 | $32,459 | $10,690.98 | $0.00031700 |
| 2026-08-17 | $103,461 | $131.88 | $0.00040538 |
| 2026-08-16 | $101,722 | $206.45 | $0.00129213 |
| 2026-08-15 | $100,420 | $93.66 | $0.00127042 |
| 2026-08-14 | $100,034 | $3,306.86 | $0.00125415 |
| 2026-08-13 | $123,585 | $612.44 | $0.00124933 |
| 2026-08-12 | $127,984 | $402.05 | $0.00154346 |
| 2026-08-11 | $125,741 | $1,299.22 | $0.00159841 |
| 2026-08-10 | $136,454 | $1,024.01 | $0.00157039 |
| 2026-08-09 | $142,356 | $245.99 | $0.00170419 |
| 2026-08-08 | $142,462 | $551.87 | $0.00177790 |
| 2026-08-07 | $142,311 | $229.03 | $0.00177922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
