eVa-ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $208,062 | $541.30 | N/A |
| 2026-07-16 | $212,147 | $520.77 | $0.00264952 |
| 2026-07-15 | $218,250 | $832.39 | $0.00272574 |
| 2026-07-14 | $212,765 | $526.72 | $0.00265724 |
| 2026-07-13 | $202,507 | $959.62 | $0.00252912 |
| 2026-07-12 | $196,009 | $524.44 | $0.00244797 |
| 2026-07-11 | $198,903 | $486.25 | $0.00248412 |
| 2026-07-10 | $195,268 | $2,984.92 | $0.00243872 |
| 2026-07-09 | $181,549 | $1,857.42 | $0.00226738 |
| 2026-07-08 | $172,976 | $268.00 | $0.00216031 |
| 2026-07-07 | $173,333 | $334.27 | $0.00216477 |
| 2026-07-06 | $177,322 | $365.00 | $0.00221459 |
| 2026-07-04 | $177,878 | $155.27 | $0.00222153 |
| 2026-07-03 | $173,276 | $201.47 | $0.00216406 |
| 2026-07-02 | $169,455 | $197.03 | $0.00211634 |
| 2026-07-01 | $162,523 | $59.95 | $0.00202976 |
| 2026-06-30 | $157,266 | $140.60 | $0.00196410 |
| 2026-06-29 | $158,832 | $3,697.53 | $0.00198367 |
| 2026-06-28 | $124,809 | $226.24 | $0.00155874 |
| 2026-06-27 | $125,125 | $237.82 | $0.00156270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
