eVa-ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $220,172 | $5.71 | N/A |
| 2026-05-22 | $228,887 | $1.34 | $0.00275193 |
| 2026-05-21 | $228,193 | $997.64 | $0.00285859 |
| 2026-05-20 | $239,618 | $534.77 | $0.00284987 |
| 2026-05-19 | $241,137 | $63.05 | $0.00299277 |
| 2026-05-18 | $244,148 | $2,128.65 | $0.00301157 |
| 2026-05-17 | $272,085 | $170.38 | $0.00304942 |
| 2026-05-16 | $277,851 | $573.08 | $0.00339808 |
| 2026-05-15 | $282,734 | $504.70 | $0.00346980 |
| 2026-05-14 | $280,880 | $327.69 | $0.00353109 |
| 2026-05-13 | $290,802 | $2,339.65 | $0.00350791 |
| 2026-05-12 | $284,663 | $101.32 | $0.00363119 |
| 2026-05-11 | $290,644 | $1,308.35 | $0.00355517 |
| 2026-05-10 | $295,813 | $8.78 | $0.00363079 |
| 2026-05-09 | $293,087 | $411.09 | $0.00369455 |
| 2026-05-08 | $298,180 | $1,105.22 | $0.00366315 |
| 2026-05-07 | $309,992 | $553.99 | $0.00372344 |
| 2026-05-06 | $313,760 | $1,200.98 | $0.00387151 |
| 2026-05-05 | $316,880 | $1,598.90 | $0.00392271 |
| 2026-05-04 | $332,947 | $1,378.26 | $0.00395825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
