EVA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $82,489 | $296.12 | N/A |
| 2026-05-08 | $83,126 | $71.61 | $0.00011265 |
| 2026-05-07 | $79,263 | $229.41 | $0.00011332 |
| 2026-05-06 | $74,211 | $98.18 | $0.00010810 |
| 2026-05-05 | $69,713 | $1.67 | $0.00010129 |
| 2026-05-04 | $69,713 | $1.67 | $0.00009507 |
| 2026-05-03 | $68,928 | $2.01 | $0.00009507 |
| 2026-05-02 | $64,033 | $1.76 | $0.00009399 |
| 2026-05-01 | $62,953 | $25.23 | $0.00008738 |
| 2026-04-30 | $62,953 | $25.23 | $0.00008585 |
| 2026-04-29 | $63,146 | $25.20 | $0.00008585 |
| 2026-04-28 | $65,218 | $2.49 | $0.00008611 |
| 2026-04-27 | $67,272 | $2.54 | $0.00008894 |
| 2026-04-26 | $65,383 | $11.83 | $0.00009171 |
| 2026-04-25 | $64,830 | $17.78 | $0.00008920 |
| 2026-04-24 | $65,217 | $5.45 | $0.00008842 |
| 2026-04-23 | $64,458 | $59.62 | $0.00008895 |
| 2026-04-22 | $63,988 | $35.60 | $0.00008791 |
| 2026-04-21 | $62,255 | $127.87 | $0.00008727 |
| 2026-04-20 | $62,255 | $127.87 | $0.00008490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
