EVA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $64,075 | $2.01 | N/A |
| 2026-03-23 | $62,482 | $2.52 | $0.00008739 |
| 2026-03-22 | $67,795 | $31.66 | $0.00008521 |
| 2026-03-21 | $67,072 | $19.57 | $0.00009008 |
| 2026-03-20 | $66,161 | $3.04 | $0.00009152 |
| 2026-03-19 | $69,398 | $3.66 | $0.00009023 |
| 2026-03-18 | $73,745 | $1.34 | $0.00009465 |
| 2026-03-17 | $77,087 | $1.16 | $0.00010051 |
| 2026-03-16 | $71,097 | $35.66 | $0.00010476 |
| 2026-03-15 | $67,205 | $6.50 | $0.00009701 |
| 2026-03-14 | $68,144 | $7.88 | $0.00009165 |
| 2026-03-13 | $68,522 | $30.75 | $0.00009296 |
| 2026-03-12 | $67,404 | $2.61 | $0.00009153 |
| 2026-03-11 | $66,285 | $21.22 | $0.00009158 |
| 2026-03-10 | $63,559 | $33.94 | $0.00009033 |
| 2026-03-09 | $60,189 | $49.95 | $0.00008671 |
| 2026-03-08 | $63,496 | $1.13 | $0.00008381 |
| 2026-03-07 | $63,496 | $1.13 | $0.00008645 |
| 2026-03-06 | $68,504 | $1.23 | $0.00008645 |
| 2026-03-05 | $71,413 | $1.77 | $0.00009379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
