EVA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $37,958 | $1.90 | N/A |
| 2026-08-08 | $37,933 | $142.23 | $0.00005177 |
| 2026-08-07 | $37,428 | $140.65 | $0.00005173 |
| 2026-08-05 | $38,196 | $658.26 | $0.00005104 |
| 2026-08-04 | $42,174 | $1.79 | $0.00005209 |
| 2026-08-03 | $42,119 | $1.79 | $0.00005752 |
| 2026-08-02 | $41,279 | $4.69 | $0.00005744 |
| 2026-08-01 | $40,511 | $4.60 | $0.00005630 |
| 2026-07-31 | $42,802 | $8.53 | $0.00005525 |
| 2026-07-30 | $41,966 | $8.36 | $0.00005837 |
| 2026-07-28 | $42,886 | $2.12 | $0.00005723 |
| 2026-07-27 | $44,765 | $180.75 | $0.00005849 |
| 2026-07-26 | $45,123 | $2.21 | $0.00006105 |
| 2026-07-24 | $47,500 | $138.35 | $0.00006154 |
| 2026-07-23 | $49,406 | $4.04 | $0.00006478 |
| 2026-07-22 | $52,058 | $10.58 | $0.00006738 |
| 2026-07-21 | $51,384 | $10.65 | $0.00007100 |
| 2026-07-20 | $48,408 | $61.03 | $0.00007008 |
| 2026-07-19 | $48,834 | $390.78 | $0.00006602 |
| 2026-07-18 | $51,845 | $6.92 | $0.00006660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
