EVAA Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $5,782,706 | $3,991,388 | N/A |
| 2026-09-21 | $4,312,131 | $4,904,481 | $0.873788 |
| 2026-09-20 | $4,775,463 | $4,406,380 | $0.651579 |
| 2026-09-19 | $3,854,670 | $5,371,567 | $0.721590 |
| 2026-09-18 | $3,011,014 | $300,841 | $0.582455 |
| 2026-09-17 | $2,908,927 | $571,587 | $0.454975 |
| 2026-09-16 | $3,018,868 | $1,179,165 | $0.439550 |
| 2026-09-15 | $3,269,452 | $949,366 | $0.456162 |
| 2026-09-14 | $3,182,798 | $467,852 | $0.494026 |
| 2026-09-13 | $3,353,534 | $345,033 | $0.480932 |
| 2026-09-12 | $3,460,094 | $671,175 | $0.506731 |
| 2026-09-11 | $3,225,501 | $680,233 | $0.522833 |
| 2026-09-10 | $3,284,350 | $1,656,006 | $0.487385 |
| 2026-09-09 | $3,989,789 | $447,682 | $0.496277 |
| 2026-09-08 | $4,090,491 | $613,596 | $0.602872 |
| 2026-09-07 | $4,422,659 | $564,763 | $0.618088 |
| 2026-09-06 | $4,408,212 | $609,384 | $0.668280 |
| 2026-09-05 | $4,357,371 | $748,470 | $0.666097 |
| 2026-09-04 | $4,467,633 | $930,470 | $0.658415 |
| 2026-09-03 | $4,802,867 | $417,052 | $0.675076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
