EVAA Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $5,343,443 | $2,474,239 | N/A |
| 2026-06-22 | $5,354,691 | $2,049,044 | $0.807414 |
| 2026-06-21 | $5,363,562 | $3,822,879 | $0.807274 |
| 2026-06-20 | $5,116,555 | $7,463,101 | $0.810475 |
| 2026-06-19 | $4,044,150 | $9,872,939 | $0.774247 |
| 2026-06-18 | $4,052,445 | $10,940,661 | $0.611434 |
| 2026-06-17 | $4,729,224 | $40,539,892 | $0.609743 |
| 2026-06-16 | $8,465,718 | $78,711,890 | $0.713582 |
| 2026-06-15 | $4,685,168 | $23,368,287 | $1.28 |
| 2026-06-14 | $2,574,683 | $856,357 | $0.708505 |
| 2026-06-13 | $2,553,019 | $1,328,861 | $0.388957 |
| 2026-06-12 | $2,636,484 | $1,569,991 | $0.385838 |
| 2026-06-11 | $2,428,557 | $3,601,901 | $0.397823 |
| 2026-06-10 | $3,070,568 | $4,331,448 | $0.366086 |
| 2026-06-09 | $2,309,650 | $1,386,912 | $0.464438 |
| 2026-06-08 | $2,250,470 | $1,095,449 | $0.348864 |
| 2026-06-07 | $2,167,408 | $1,276,111 | $0.339802 |
| 2026-06-06 | $1,996,608 | $1,516,996 | $0.327529 |
| 2026-06-05 | $2,130,155 | $1,763,267 | $0.301525 |
| 2026-06-04 | $2,497,457 | $1,067,515 | $0.321874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
