EVAA Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $5,210,918 | $17,151,156 | N/A |
| 2026-05-07 | $4,056,441 | $4,347,120 | $0.787269 |
| 2026-05-06 | $3,916,314 | $7,354,196 | $0.613005 |
| 2026-05-05 | $3,769,949 | $2,827,675 | $0.591770 |
| 2026-05-04 | $3,577,755 | $2,620,348 | $0.568938 |
| 2026-05-03 | $3,901,535 | $2,121,591 | $0.541973 |
| 2026-05-02 | $3,867,644 | $2,756,985 | $0.589473 |
| 2026-05-01 | $3,752,057 | $2,591,150 | $0.583570 |
| 2026-04-30 | $4,144,975 | $4,175,186 | $0.567026 |
| 2026-04-29 | $3,988,364 | $3,803,325 | $0.623782 |
| 2026-04-28 | $3,730,571 | $4,359,293 | $0.605938 |
| 2026-04-27 | $3,600,496 | $3,201,699 | $0.562327 |
| 2026-04-26 | $3,611,875 | $2,922,328 | $0.544759 |
| 2026-04-25 | $3,593,174 | $4,314,182 | $0.545760 |
| 2026-04-24 | $4,262,141 | $2,678,314 | $0.543018 |
| 2026-04-23 | $4,685,447 | $1,862,738 | $0.644376 |
| 2026-04-22 | $4,864,768 | $3,931,317 | $0.707204 |
| 2026-04-21 | $5,238,723 | $2,523,968 | $0.738391 |
| 2026-04-20 | $4,480,506 | $2,682,208 | $0.790416 |
| 2026-04-19 | $4,089,887 | $1,949,352 | $0.679608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
